Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.9999 USD |
63.5300 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-02-22 |
0.9999 USD |
25,736.2100 PYUSD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-21 |
0.9999 USD |
176.9100 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-20 |
0.9997 USD |
719.9900 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-19 |
0.9995 USD |
118.0100 PYUSD |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-18 |
0.9997 USD |
59.1800 PYUSD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-02-17 |
0.9999 USD |
11,433.9000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-16 |
0.9996 USD |
101.8000 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-15 |
0.9996 USD |
199.9000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-14 |
0.9994 USD |
147.4400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-13 |
0.9994 USD |
18,598.8500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-12 |
0.9994 USD |
2,804.2300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-11 |
0.9998 USD |
34,145.0000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-10 |
0.9999 USD |
1,728.9100 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-09 |
0.9994 USD |
80.5900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-02-08 |
0.9997 USD |
25,214.6400 PYUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-07 |
0.9997 USD |
266.4700 PYUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-02-05 |
0.9994 USD |
24,476.3700 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-04 |
0.9994 USD |
321.6500 PYUSD |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2024-02-03 |
0.9997 USD |
190.2400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2024-02-02 |
0.9995 USD |
99.1500 PYUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-02-01 |
0.9999 USD |
24,998.5100 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-01-30 |
0.9999 USD |
171.8700 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-29 |
0.9994 USD |
22,424.4400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-28 |
0.9994 USD |
152.9700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-01-25 |
0.9999 USD |
191.8600 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-24 |
0.9998 USD |
24,157.9600 PYUSD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-23 |
0.9996 USD |
166.6200 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-22 |
0.9997 USD |
530.6300 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-21 |
0.9998 USD |
428.9800 PYUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-20 |
0.9996 USD |
178.1600 PYUSD |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-19 |
0.9995 USD |
385.5100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-18 |
0.9994 USD |
57.8100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-17 |
0.9999 USD |
58.6800 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-16 |
0.9994 USD |
24,242.1100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-15 |
0.9994 USD |
39.0000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-14 |
0.9996 USD |
395.5400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-13 |
0.9997 USD |
62.7800 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-12 |
0.9999 USD |
193.3900 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-11 |
0.9999 USD |
296.5000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-10 |
0.9994 USD |
20,510.3600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-09 |
0.9994 USD |
296.1900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-08 |
0.9997 USD |
129.8200 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-07 |
0.9999 USD |
344.8800 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |