Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.1220 USD |
18,413.1197 PYTH |
0.1210 USD |
0.1210 USD |
0.1240 USD |
0.1210 USD |
| 2025-06-03 |
0.1240 USD |
4,335.3057 PYTH |
0.1220 USD |
0.1220 USD |
0.1240 USD |
0.1230 USD |
| 2025-06-02 |
0.1160 USD |
23,765.8189 PYTH |
0.1160 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-06-01 |
0.1180 USD |
11,804.9129 PYTH |
0.1190 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2025-05-31 |
0.1130 USD |
39,371.1136 PYTH |
0.1100 USD |
0.1090 USD |
0.1220 USD |
0.1220 USD |
| 2025-05-30 |
0.1210 USD |
109,678.2191 PYTH |
0.1260 USD |
0.1160 USD |
0.1260 USD |
0.1180 USD |
| 2025-05-29 |
0.1330 USD |
46,959.6131 PYTH |
0.1400 USD |
0.1300 USD |
0.1400 USD |
0.1330 USD |
| 2025-05-28 |
0.1360 USD |
6,071.5830 PYTH |
0.1390 USD |
0.1330 USD |
0.1390 USD |
0.1330 USD |
| 2025-05-27 |
0.1380 USD |
9,225.9302 PYTH |
0.1350 USD |
0.1350 USD |
0.1390 USD |
0.1380 USD |
| 2025-05-26 |
0.1340 USD |
10,051.9554 PYTH |
0.1340 USD |
0.1330 USD |
0.1370 USD |
0.1340 USD |
| 2025-05-25 |
0.1300 USD |
9,448.1347 PYTH |
0.1320 USD |
0.1270 USD |
0.1330 USD |
0.1330 USD |
| 2025-05-24 |
0.1340 USD |
6,067.5890 PYTH |
0.1360 USD |
0.1330 USD |
0.1360 USD |
0.1360 USD |
| 2025-05-23 |
0.1400 USD |
47,999.2542 PYTH |
0.1380 USD |
0.1350 USD |
0.1460 USD |
0.1380 USD |
| 2025-05-22 |
0.1370 USD |
69,450.3951 PYTH |
0.1350 USD |
0.1330 USD |
0.1380 USD |
0.1370 USD |
| 2025-05-21 |
0.1290 USD |
55,944.7188 PYTH |
0.1290 USD |
0.1250 USD |
0.1360 USD |
0.1290 USD |
| 2025-05-20 |
0.1320 USD |
51,439.8089 PYTH |
0.1370 USD |
0.1230 USD |
0.1400 USD |
0.1290 USD |
| 2025-05-19 |
0.1410 USD |
100,723.6157 PYTH |
0.1540 USD |
0.1350 USD |
0.1540 USD |
0.1370 USD |
| 2025-05-18 |
0.1550 USD |
38,791.7014 PYTH |
0.1510 USD |
0.1480 USD |
0.1600 USD |
0.1540 USD |
| 2025-05-17 |
0.1550 USD |
70,743.8609 PYTH |
0.1580 USD |
0.1490 USD |
0.1600 USD |
0.1490 USD |
| 2025-05-16 |
0.1650 USD |
54,992.2054 PYTH |
0.1650 USD |
0.1580 USD |
0.1700 USD |
0.1600 USD |
| 2025-05-15 |
0.1690 USD |
91,409.5367 PYTH |
0.1780 USD |
0.1620 USD |
0.1780 USD |
0.1660 USD |
| 2025-05-14 |
0.1960 USD |
37,139.7607 PYTH |
0.1980 USD |
0.1840 USD |
0.2060 USD |
0.1840 USD |
| 2025-05-13 |
0.1820 USD |
68,045.3154 PYTH |
0.1880 USD |
0.1800 USD |
0.1910 USD |
0.1900 USD |
| 2025-05-12 |
0.1930 USD |
63,770.7296 PYTH |
0.1890 USD |
0.1830 USD |
0.2070 USD |
0.1910 USD |
| 2025-05-11 |
0.1900 USD |
12,533.6550 PYTH |
0.1950 USD |
0.1830 USD |
0.1970 USD |
0.1870 USD |
| 2025-05-10 |
0.1900 USD |
45,534.0180 PYTH |
0.1900 USD |
0.1840 USD |
0.1960 USD |
0.1960 USD |
| 2025-05-09 |
0.1920 USD |
449,151.2914 PYTH |
0.1520 USD |
0.1500 USD |
0.2090 USD |
0.2010 USD |
| 2025-05-08 |
0.1450 USD |
324,957.0038 PYTH |
0.1390 USD |
0.1330 USD |
0.1510 USD |
0.1500 USD |
| 2025-05-07 |
0.1320 USD |
19,206.6496 PYTH |
0.1350 USD |
0.1320 USD |
0.1350 USD |
0.1330 USD |
| 2025-05-06 |
0.1350 USD |
7,774.9024 PYTH |
0.1360 USD |
0.1320 USD |
0.1360 USD |
0.1320 USD |
| 2025-05-05 |
0.1370 USD |
20,044.2622 PYTH |
0.1360 USD |
0.1350 USD |
0.1390 USD |
0.1390 USD |
| 2025-05-04 |
0.1400 USD |
24,303.2601 PYTH |
0.1400 USD |
0.1360 USD |
0.1430 USD |
0.1370 USD |
| 2025-05-03 |
0.1440 USD |
12,739.4036 PYTH |
0.1500 USD |
0.1410 USD |
0.1500 USD |
0.1420 USD |
| 2025-05-02 |
0.1510 USD |
21,407.3700 PYTH |
0.1560 USD |
0.1490 USD |
0.1560 USD |
0.1490 USD |
| 2025-05-01 |
0.1520 USD |
72,962.0044 PYTH |
0.1500 USD |
0.1500 USD |
0.1550 USD |
0.1520 USD |
| 2025-04-30 |
0.1480 USD |
29,955.6362 PYTH |
0.1530 USD |
0.1440 USD |
0.1550 USD |
0.1460 USD |
| 2025-04-29 |
0.1570 USD |
30,774.7174 PYTH |
0.1600 USD |
0.1500 USD |
0.1620 USD |
0.1500 USD |
| 2025-04-28 |
0.1560 USD |
43,678.2811 PYTH |
0.1530 USD |
0.1470 USD |
0.1610 USD |
0.1610 USD |
| 2025-04-27 |
0.1580 USD |
27,415.2359 PYTH |
0.1650 USD |
0.1530 USD |
0.1650 USD |
0.1540 USD |
| 2025-04-26 |
0.1630 USD |
11,012.6394 PYTH |
0.1670 USD |
0.1600 USD |
0.1670 USD |
0.1640 USD |
| 2025-04-25 |
0.1640 USD |
8,980.2154 PYTH |
0.1600 USD |
0.1580 USD |
0.1660 USD |
0.1620 USD |
| 2025-04-24 |
0.1500 USD |
35,370.8166 PYTH |
0.1480 USD |
0.1440 USD |
0.1590 USD |
0.1590 USD |
| 2025-04-23 |
0.1520 USD |
22,206.3439 PYTH |
0.1490 USD |
0.1490 USD |
0.1550 USD |
0.1510 USD |
| 2025-04-22 |
0.1430 USD |
33,067.5347 PYTH |
0.1390 USD |
0.1390 USD |
0.1490 USD |
0.1490 USD |
| 2025-04-21 |
0.1430 USD |
40,432.1068 PYTH |
0.1440 USD |
0.1390 USD |
0.1470 USD |
0.1410 USD |
| 2025-04-20 |
0.1430 USD |
16,419.7627 PYTH |
0.1430 USD |
0.1380 USD |
0.1450 USD |
0.1450 USD |
| 2025-04-19 |
0.1380 USD |
23,497.5040 PYTH |
0.1370 USD |
0.1370 USD |
0.1400 USD |
0.1390 USD |
| 2025-04-18 |
0.1370 USD |
29,243.2108 PYTH |
0.1370 USD |
0.1350 USD |
0.1390 USD |
0.1370 USD |
| 2025-04-17 |
0.1320 USD |
25,892.3419 PYTH |
0.1250 USD |
0.1240 USD |
0.1410 USD |
0.1370 USD |
| 2025-04-16 |
0.1250 USD |
40,055.7186 PYTH |
0.1240 USD |
0.1210 USD |
0.1270 USD |
0.1270 USD |