Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0510 USD |
148,015.3846 PYTH |
0.0520 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2026-02-02 |
0.0510 USD |
146,348.0769 PYTH |
0.0510 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2026-02-01 |
0.0530 USD |
88,359.0909 PYTH |
0.0530 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2026-01-31 |
0.0510 USD |
515,679.7748 PYTH |
0.0570 USD |
0.0480 USD |
0.0570 USD |
0.0520 USD |
| 2026-01-30 |
0.0590 USD |
291,224.4990 PYTH |
0.0580 USD |
0.0580 USD |
0.0610 USD |
0.0600 USD |
| 2026-01-29 |
0.0620 USD |
100,580.6045 PYTH |
0.0660 USD |
0.0600 USD |
0.0670 USD |
0.0600 USD |
| 2026-01-28 |
0.0640 USD |
285,446.9597 PYTH |
0.0620 USD |
0.0620 USD |
0.0670 USD |
0.0640 USD |
| 2026-01-27 |
0.0630 USD |
521,240.3928 PYTH |
0.0580 USD |
0.0580 USD |
0.0680 USD |
0.0630 USD |
| 2026-01-26 |
0.0590 USD |
127,862.7118 PYTH |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2026-01-25 |
0.0560 USD |
225,170.2356 PYTH |
0.0590 USD |
0.0550 USD |
0.0590 USD |
0.0560 USD |
| 2026-01-24 |
0.0590 USD |
54,925.3516 PYTH |
0.0590 USD |
0.0570 USD |
0.0590 USD |
0.0590 USD |
| 2026-01-23 |
0.0570 USD |
13,275.3516 PYTH |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-01-22 |
0.0580 USD |
36,636.4517 PYTH |
0.0580 USD |
0.0570 USD |
0.0580 USD |
0.0570 USD |
| 2026-01-21 |
0.0580 USD |
141,500.0000 PYTH |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0590 USD |
| 2026-01-20 |
0.0580 USD |
74,810.0000 PYTH |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2026-01-19 |
0.0610 USD |
222,071.8795 PYTH |
0.0580 USD |
0.0580 USD |
0.0650 USD |
0.0600 USD |
| 2026-01-18 |
0.0660 USD |
6,612.1984 PYTH |
0.0670 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |
| 2026-01-17 |
0.0680 USD |
141,499.0000 PYTH |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-16 |
0.0650 USD |
262,461.0341 PYTH |
0.0650 USD |
0.0630 USD |
0.0660 USD |
0.0660 USD |
| 2026-01-15 |
0.0660 USD |
321,401.2366 PYTH |
0.0680 USD |
0.0640 USD |
0.0680 USD |
0.0640 USD |
| 2026-01-14 |
0.0710 USD |
275,444.1084 PYTH |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0700 USD |
| 2026-01-13 |
0.0700 USD |
284,393.2722 PYTH |
0.0680 USD |
0.0680 USD |
0.0720 USD |
0.0720 USD |
| 2026-01-12 |
0.0660 USD |
12,985.7037 PYTH |
0.0670 USD |
0.0650 USD |
0.0670 USD |
0.0650 USD |
| 2026-01-11 |
0.0680 USD |
70,181.3433 PYTH |
0.0670 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-10 |
0.0680 USD |
7,234.3500 PYTH |
0.0680 USD |
0.0670 USD |
0.0690 USD |
0.0670 USD |
| 2026-01-09 |
0.0680 USD |
93,098.2378 PYTH |
0.0670 USD |
0.0670 USD |
0.0690 USD |
0.0680 USD |
| 2026-01-08 |
0.0670 USD |
260,900.0000 PYTH |
0.0680 USD |
0.0660 USD |
0.0680 USD |
0.0660 USD |
| 2026-01-07 |
0.0700 USD |
222,506.9789 PYTH |
0.0700 USD |
0.0680 USD |
0.0710 USD |
0.0680 USD |
| 2026-01-06 |
0.0700 USD |
283,370.1613 PYTH |
0.0700 USD |
0.0680 USD |
0.0730 USD |
0.0710 USD |
| 2026-01-05 |
0.0690 USD |
407,958.3801 PYTH |
0.0680 USD |
0.0670 USD |
0.0710 USD |
0.0710 USD |
| 2026-01-04 |
0.0660 USD |
217,079.5042 PYTH |
0.0640 USD |
0.0640 USD |
0.0690 USD |
0.0690 USD |
| 2026-01-03 |
0.0630 USD |
129,933.9079 PYTH |
0.0620 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2026-01-02 |
0.0620 USD |
163,822.2633 PYTH |
0.0620 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2026-01-01 |
0.0560 USD |
66,196.0000 PYTH |
0.0560 USD |
0.0560 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-31 |
0.0570 USD |
153,350.0000 PYTH |
0.0580 USD |
0.0560 USD |
0.0580 USD |
0.0560 USD |
| 2025-12-30 |
0.0580 USD |
193,054.0000 PYTH |
0.0580 USD |
0.0580 USD |
0.0590 USD |
0.0580 USD |
| 2025-12-29 |
0.0590 USD |
86,496.6825 PYTH |
0.0610 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2025-12-28 |
0.0600 USD |
5,600.0000 PYTH |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-27 |
0.0600 USD |
110,100.0000 PYTH |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-26 |
0.0600 USD |
40,815.0000 PYTH |
0.0610 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2025-12-25 |
0.0600 USD |
74,231.0000 PYTH |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-24 |
0.0580 USD |
164,826.0000 PYTH |
0.0570 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2025-12-23 |
0.0590 USD |
83,705.0000 PYTH |
0.0590 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2025-12-22 |
0.0600 USD |
253,505.7966 PYTH |
0.0600 USD |
0.0590 USD |
0.0600 USD |
0.0590 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0610 USD |
| 2025-12-20 |
0.0590 USD |
217,159.3273 PYTH |
0.0580 USD |
0.0580 USD |
0.0610 USD |
0.0610 USD |
| 2025-12-19 |
0.0570 USD |
92,800.0000 PYTH |
0.0560 USD |
0.0560 USD |
0.0580 USD |
0.0570 USD |
| 2025-12-18 |
0.0550 USD |
172,200.1160 PYTH |
0.0550 USD |
0.0540 USD |
0.0580 USD |
0.0540 USD |
| 2025-12-17 |
0.0600 USD |
258,474.6496 PYTH |
0.0600 USD |
0.0560 USD |
0.0610 USD |
0.0560 USD |
| 2025-12-16 |
0.0590 USD |
118,760.0000 PYTH |
0.0580 USD |
0.0580 USD |
0.0600 USD |
0.0600 USD |