Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.4790 USD |
824.1228 PERP |
0.4780 USD |
0.4750 USD |
0.4850 USD |
0.4800 USD |
| 2025-02-16 |
0.4810 USD |
504.9352 PERP |
0.4790 USD |
0.4790 USD |
0.4880 USD |
0.4800 USD |
| 2025-02-15 |
0.4830 USD |
375.0000 PERP |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2025-02-14 |
0.4950 USD |
323.0620 PERP |
0.4900 USD |
0.4900 USD |
0.5060 USD |
0.5060 USD |
| 2025-02-13 |
0.4860 USD |
2,647.5970 PERP |
0.4870 USD |
0.4840 USD |
0.4870 USD |
0.4840 USD |
| 2025-02-12 |
0.5090 USD |
210.1239 PERP |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2025-02-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2025-02-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4750 USD |
| 2025-02-07 |
0.4690 USD |
7,771.8423 PERP |
0.4630 USD |
0.4630 USD |
0.4760 USD |
0.4750 USD |
| 2025-02-06 |
0.4470 USD |
1,192.0000 PERP |
0.4470 USD |
0.4470 USD |
0.4470 USD |
0.4470 USD |
| 2025-02-05 |
0.4490 USD |
1,411.0000 PERP |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2025-02-04 |
0.5000 USD |
1,427.6827 PERP |
0.5120 USD |
0.4670 USD |
0.5120 USD |
0.4670 USD |
| 2025-02-03 |
0.4540 USD |
449.8373 PERP |
0.3740 USD |
0.3740 USD |
0.4860 USD |
0.4860 USD |
| 2025-02-02 |
0.5110 USD |
12,826.5306 PERP |
0.5580 USD |
0.4900 USD |
0.5650 USD |
0.4910 USD |
| 2025-02-01 |
0.6450 USD |
565.7791 PERP |
0.6480 USD |
0.6400 USD |
0.6490 USD |
0.6400 USD |
| 2025-01-31 |
0.6580 USD |
954.0000 PERP |
0.6490 USD |
0.6490 USD |
0.6650 USD |
0.6650 USD |
| 2025-01-30 |
0.6500 USD |
1,438.2344 PERP |
0.6230 USD |
0.6230 USD |
0.6500 USD |
0.6500 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6040 USD |
| 2025-01-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6040 USD |
| 2025-01-27 |
0.5980 USD |
1,432.0000 PERP |
0.5970 USD |
0.5920 USD |
0.6100 USD |
0.6040 USD |
| 2025-01-26 |
0.6610 USD |
288.5163 PERP |
0.6580 USD |
0.6580 USD |
0.6730 USD |
0.6730 USD |
| 2025-01-25 |
0.6550 USD |
809.0000 PERP |
0.6570 USD |
0.6500 USD |
0.6610 USD |
0.6500 USD |
| 2025-01-24 |
0.6570 USD |
14,046.4227 PERP |
0.6600 USD |
0.6330 USD |
0.6660 USD |
0.6330 USD |
| 2025-01-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6890 USD |
| 2025-01-22 |
0.6940 USD |
59.6769 PERP |
0.7000 USD |
0.6890 USD |
0.7000 USD |
0.6890 USD |
| 2025-01-21 |
0.6730 USD |
1,006.1531 PERP |
0.6610 USD |
0.6610 USD |
0.6860 USD |
0.6840 USD |
| 2025-01-20 |
0.6470 USD |
208.6231 PERP |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2025-01-19 |
0.7290 USD |
698.5722 PERP |
0.7370 USD |
0.6770 USD |
0.7650 USD |
0.7260 USD |
| 2025-01-18 |
0.7380 USD |
2,211.7285 PERP |
0.7890 USD |
0.7230 USD |
0.7890 USD |
0.7470 USD |
| 2025-01-17 |
0.7480 USD |
594.7382 PERP |
0.7530 USD |
0.6940 USD |
0.7880 USD |
0.7880 USD |
| 2025-01-16 |
0.7260 USD |
1,206.7463 PERP |
0.7260 USD |
0.6940 USD |
0.7260 USD |
0.6940 USD |
| 2025-01-15 |
0.7100 USD |
57.5312 PERP |
0.7010 USD |
0.7010 USD |
0.7350 USD |
0.7350 USD |
| 2025-01-14 |
0.6860 USD |
510.1665 PERP |
0.6730 USD |
0.6730 USD |
0.6990 USD |
0.6990 USD |
| 2025-01-13 |
0.6560 USD |
94.6273 PERP |
0.6740 USD |
0.6380 USD |
0.6740 USD |
0.6650 USD |
| 2025-01-12 |
0.6980 USD |
261.1979 PERP |
0.7060 USD |
0.6940 USD |
0.7060 USD |
0.6980 USD |
| 2025-01-11 |
0.7020 USD |
32.7667 PERP |
0.7040 USD |
0.6990 USD |
0.7040 USD |
0.6990 USD |
| 2025-01-10 |
0.7070 USD |
244.5443 PERP |
0.7010 USD |
0.6960 USD |
0.7110 USD |
0.7060 USD |
| 2025-01-09 |
0.7000 USD |
486.7693 PERP |
0.7100 USD |
0.6790 USD |
0.7130 USD |
0.6840 USD |
| 2025-01-08 |
0.7060 USD |
8,088.6796 PERP |
0.7220 USD |
0.6870 USD |
0.7370 USD |
0.6980 USD |
| 2025-01-07 |
0.7830 USD |
3,320.4806 PERP |
0.8460 USD |
0.7430 USD |
0.8460 USD |
0.7450 USD |
| 2025-01-06 |
0.8480 USD |
1,718.2238 PERP |
0.8570 USD |
0.8370 USD |
0.8570 USD |
0.8510 USD |
| 2025-01-05 |
0.8300 USD |
1,577.3680 PERP |
0.8340 USD |
0.8210 USD |
0.8370 USD |
0.8290 USD |
| 2025-01-04 |
0.8330 USD |
2,848.1941 PERP |
0.8340 USD |
0.8230 USD |
0.8660 USD |
0.8330 USD |
| 2025-01-03 |
0.8510 USD |
261.0624 PERP |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2025-01-02 |
0.8290 USD |
378.9032 PERP |
0.8080 USD |
0.8080 USD |
0.8310 USD |
0.8300 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7850 USD |
| 2024-12-31 |
0.7860 USD |
167.3015 PERP |
0.7940 USD |
0.7700 USD |
0.8030 USD |
0.7850 USD |
| 2024-12-30 |
0.7980 USD |
372.7388 PERP |
0.8090 USD |
0.7660 USD |
0.8120 USD |
0.8120 USD |