Crypto exchange Bitstamp
Market PepeCoin () / EUR
Identifier on Bitstamp: pepeeur12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-19 | 0.0000 EUR | 129,770,135,627.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-18 | 0.0000 EUR | 85,912,689,660.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-17 | 0.0000 EUR | 70,020,689,582.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-16 | 0.0000 EUR | 191,071,346,893.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-15 | 0.0000 EUR | 268,379,434,996.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-14 | 0.0000 EUR | 232,646,134,239.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-13 | 0.0000 EUR | 156,371,381,311.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-12 | 0.0000 EUR | 106,055,907,168.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-11 | 0.0000 EUR | 274,058,253,301.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-10 | 0.0000 EUR | 216,656,248,718.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-09 | 0.0000 EUR | 137,966,843,691.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-08 | 0.0000 EUR | 326,251,619,496.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-07 | 0.0000 EUR | 147,363,292,264.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-06 | 0.0000 EUR | 273,657,323,698.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-05 | 0.0000 EUR | 327,737,773,107.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-04 | 0.0000 EUR | 255,003,901,240.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-03 | 0.0000 EUR | 130,898,160,783.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-02 | 0.0000 EUR | 120,893,819,843.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-01 | 0.0000 EUR | 126,356,251,520.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-29 | 0.0000 EUR | 77,406,827,756.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-28 | 0.0000 EUR | 129,871,705,824.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-27 | 0.0000 EUR | 127,850,611,763.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-26 | 0.0000 EUR | 18,250,794,597.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-25 | 0.0000 EUR | 6,421,732,224.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-24 | 0.0000 EUR | 3,266,405,135.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-23 | 0.0000 EUR | 14,627,887,739.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-22 | 0.0000 EUR | 9,752,298,239.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-21 | 0.0000 EUR | 10,155,561,281.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-20 | 0.0000 EUR | 2,560,358,858.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-19 | 0.0000 EUR | 8,605,069,883.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-18 | 0.0000 EUR | 8,468,272,456.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-17 | 0.0000 EUR | 7,084,003,931.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-16 | 0.0000 EUR | 10,822,981,350.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-15 | 0.0000 EUR | 27,825,168,903.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-14 | 0.0000 EUR | 45,311,716,737.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-02-13 | 0.0000 EUR | 8,388,116,758.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12