Identifier on Bitstamp: pepeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0000 EUR |
3,266,405,135.1000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-23 |
0.0000 EUR |
14,627,887,739.4000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-22 |
0.0000 EUR |
9,752,298,239.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-21 |
0.0000 EUR |
10,155,561,281.2000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-20 |
0.0000 EUR |
2,560,358,858.6000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-19 |
0.0000 EUR |
8,605,069,883.9000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-18 |
0.0000 EUR |
8,468,272,456.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-17 |
0.0000 EUR |
7,084,003,931.6000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-16 |
0.0000 EUR |
10,822,981,350.0000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-15 |
0.0000 EUR |
27,825,168,903.7000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-14 |
0.0000 EUR |
45,311,716,737.6000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-13 |
0.0000 EUR |
8,388,116,758.8000 PEPECOIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |