Crypto exchange Bitstamp
Market PepeCoin () / EUR
Identifier on Bitstamp: pepeeur12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-19 | 0.0000 EUR | 12,623,153,681.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-18 | 0.0000 EUR | 42,973,210,397.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-17 | 0.0000 EUR | 27,397,807,669.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-16 | 0.0000 EUR | 42,868,273,072.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-15 | 0.0000 EUR | 93,158,918,233.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-14 | 0.0000 EUR | 87,639,189,222.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-13 | 0.0000 EUR | 145,223,208,182.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-12 | 0.0000 EUR | 7,528,402,135.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-11 | 0.0000 EUR | 12,856,563,003.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-10 | 0.0000 EUR | 40,314,063,791.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-09 | 0.0000 EUR | 53,940,653,291.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-08 | 0.0000 EUR | 43,495,283,689.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-07 | 0.0000 EUR | 23,486,673,665.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-06 | 0.0000 EUR | 60,821,307,233.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-05 | 0.0000 EUR | 25,588,507,029.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-04 | 0.0000 EUR | 35,036,607,096.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-03 | 0.0000 EUR | 57,882,998,813.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-02 | 0.0000 EUR | 77,652,440,285.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-05-01 | 0.0000 EUR | 67,883,635,589.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-30 | 0.0000 EUR | 34,296,082,752.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-29 | 0.0000 EUR | 31,292,185,406.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-28 | 0.0000 EUR | 21,799,983,791.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-27 | 0.0000 EUR | 27,288,849,894.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-26 | 0.0000 EUR | 17,766,653,760.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-25 | 0.0000 EUR | 68,038,830,861.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-24 | 0.0000 EUR | 100,545,510,775.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-23 | 0.0000 EUR | 77,497,717,896.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-22 | 0.0000 EUR | 38,375,901,394.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-21 | 0.0000 EUR | 31,987,087,579.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-20 | 0.0000 EUR | 43,249,179,800.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-19 | 0.0000 EUR | 40,067,250,959.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-18 | 0.0000 EUR | 44,408,548,563.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-17 | 0.0000 EUR | 92,688,800,390.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-16 | 0.0000 EUR | 139,078,732,552.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-15 | 0.0000 EUR | 130,848,192,570.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-14 | 0.0000 EUR | 113,109,488,179.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-13 | 0.0000 EUR | 150,925,080,431.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-12 | 0.0000 EUR | 127,576,290,192.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-11 | 0.0000 EUR | 42,649,393,662.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-10 | 0.0000 EUR | 19,121,000,588.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-09 | 0.0000 EUR | 96,150,554,188.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-08 | 0.0000 EUR | 92,221,044,846.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-07 | 0.0000 EUR | 49,166,645,056.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-06 | 0.0000 EUR | 12,777,265,056.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-05 | 0.0000 EUR | 61,595,412,375.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-04 | 0.0000 EUR | 54,297,900,374.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-03 | 0.0000 EUR | 40,559,674,199.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-02 | 0.0000 EUR | 106,076,296,205.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-01 | 0.0000 EUR | 58,275,513,973.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-31 | 0.0000 EUR | 43,237,064,895.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12