Crypto exchange Bitstamp
Market PepeCoin () / EUR
Identifier on Bitstamp: pepeeur12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-27 | 0.0000 EUR | 22,814,612,379.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-26 | 0.0000 EUR | 17,766,653,760.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-25 | 0.0000 EUR | 68,038,830,861.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-24 | 0.0000 EUR | 100,545,510,775.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-23 | 0.0000 EUR | 77,497,717,896.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-22 | 0.0000 EUR | 38,375,901,394.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-21 | 0.0000 EUR | 31,987,087,579.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-20 | 0.0000 EUR | 43,249,179,800.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-19 | 0.0000 EUR | 40,067,250,959.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-18 | 0.0000 EUR | 44,408,548,563.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-17 | 0.0000 EUR | 92,688,800,390.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-16 | 0.0000 EUR | 139,078,732,552.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-15 | 0.0000 EUR | 130,848,192,570.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-14 | 0.0000 EUR | 113,109,488,179.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-13 | 0.0000 EUR | 150,925,080,431.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-12 | 0.0000 EUR | 127,576,290,192.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-11 | 0.0000 EUR | 42,649,393,662.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-10 | 0.0000 EUR | 19,121,000,588.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-09 | 0.0000 EUR | 96,150,554,188.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-08 | 0.0000 EUR | 92,221,044,846.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-07 | 0.0000 EUR | 49,166,645,056.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-06 | 0.0000 EUR | 12,777,265,056.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-05 | 0.0000 EUR | 61,595,412,375.4000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-04 | 0.0000 EUR | 54,297,900,374.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-03 | 0.0000 EUR | 40,559,674,199.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-02 | 0.0000 EUR | 106,076,296,205.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-04-01 | 0.0000 EUR | 58,275,513,973.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-31 | 0.0000 EUR | 43,237,064,895.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-30 | 0.0000 EUR | 57,972,378,538.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-29 | 0.0000 EUR | 17,059,486,402.8000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-28 | 0.0000 EUR | 44,477,047,561.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-27 | 0.0000 EUR | 41,709,517,203.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-26 | 0.0000 EUR | 44,490,253,587.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-25 | 0.0000 EUR | 124,466,906,969.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-24 | 0.0000 EUR | 53,787,708,457.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-23 | 0.0000 EUR | 38,675,204,606.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-22 | 0.0000 EUR | 68,523,918,506.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-21 | 0.0000 EUR | 96,321,497,239.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-20 | 0.0000 EUR | 166,793,815,476.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-19 | 0.0000 EUR | 129,770,135,627.3000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-18 | 0.0000 EUR | 85,912,689,660.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-17 | 0.0000 EUR | 70,020,689,582.9000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-16 | 0.0000 EUR | 191,071,346,893.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-15 | 0.0000 EUR | 268,379,434,996.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-14 | 0.0000 EUR | 232,646,134,239.6000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-13 | 0.0000 EUR | 156,371,381,311.1000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-12 | 0.0000 EUR | 106,055,907,168.7000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-11 | 0.0000 EUR | 274,058,253,301.2000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-10 | 0.0000 EUR | 216,656,248,718.5000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
2024-03-09 | 0.0000 EUR | 137,966,843,691.0000 PEPE | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12