Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
3.5620 USD |
1,058.6000 NEAR |
3.5580 USD |
3.4960 USD |
3.6070 USD |
3.4960 USD |
| 2022-10-01 |
3.5700 USD |
1,550.2400 NEAR |
3.5760 USD |
3.5620 USD |
3.5760 USD |
3.5620 USD |
| 2022-09-30 |
3.5750 USD |
3,803.6300 NEAR |
3.5760 USD |
3.5180 USD |
3.6200 USD |
3.5180 USD |
| 2022-09-29 |
3.5480 USD |
25,609.7600 NEAR |
3.5970 USD |
3.5070 USD |
3.6010 USD |
3.5620 USD |
| 2022-09-28 |
3.5420 USD |
19,228.7400 NEAR |
3.6210 USD |
3.4500 USD |
3.6270 USD |
3.5750 USD |
| 2022-09-27 |
3.7720 USD |
38,886.7700 NEAR |
3.7480 USD |
3.5730 USD |
3.8190 USD |
3.6210 USD |
| 2022-09-26 |
3.6350 USD |
10,890.8300 NEAR |
3.6700 USD |
3.5850 USD |
3.7040 USD |
3.6340 USD |
| 2022-09-25 |
3.6740 USD |
1,815.5200 NEAR |
3.7490 USD |
3.6400 USD |
3.7490 USD |
3.6430 USD |
| 2022-09-24 |
3.8090 USD |
15,176.5400 NEAR |
3.8000 USD |
3.7830 USD |
3.8200 USD |
3.7970 USD |
| 2022-09-23 |
3.7280 USD |
13,036.6500 NEAR |
3.8870 USD |
3.6450 USD |
3.9140 USD |
3.7650 USD |
| 2022-09-22 |
3.8180 USD |
5,277.6500 NEAR |
3.6940 USD |
3.6940 USD |
3.8850 USD |
3.8640 USD |
| 2022-09-21 |
3.7960 USD |
6,133.8300 NEAR |
3.8370 USD |
3.6080 USD |
3.8950 USD |
3.6080 USD |
| 2022-09-20 |
3.9650 USD |
65,432.7200 NEAR |
4.0180 USD |
3.8290 USD |
4.0520 USD |
3.8290 USD |
| 2022-09-19 |
3.9670 USD |
16,326.4600 NEAR |
3.8880 USD |
3.8590 USD |
4.0610 USD |
4.0580 USD |
| 2022-09-18 |
4.1770 USD |
17,564.2700 NEAR |
4.3760 USD |
3.9100 USD |
4.3760 USD |
3.9340 USD |
| 2022-09-17 |
4.2970 USD |
6,449.2000 NEAR |
4.2260 USD |
4.2130 USD |
4.3540 USD |
4.3380 USD |
| 2022-09-16 |
4.2060 USD |
3,882.8000 NEAR |
4.1780 USD |
4.1180 USD |
4.2420 USD |
4.2130 USD |
| 2022-09-15 |
4.3320 USD |
24,517.8000 NEAR |
4.4550 USD |
4.1550 USD |
4.4550 USD |
4.1550 USD |
| 2022-09-14 |
4.4580 USD |
8,372.8900 NEAR |
4.4000 USD |
4.3810 USD |
4.5330 USD |
4.5300 USD |
| 2022-09-13 |
4.6180 USD |
24,160.2600 NEAR |
4.9840 USD |
4.4500 USD |
5.0450 USD |
4.4560 USD |