Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.5970 USD |
9,199.1400 NEAR |
1.6360 USD |
1.5700 USD |
1.6580 USD |
1.5890 USD |
| 2023-05-10 |
1.6250 USD |
9,878.8400 NEAR |
1.6200 USD |
1.5500 USD |
1.6760 USD |
1.6580 USD |
| 2023-05-09 |
1.6210 USD |
1,231.1500 NEAR |
1.6380 USD |
1.6100 USD |
1.6380 USD |
1.6100 USD |
| 2023-05-08 |
1.6630 USD |
5,990.7800 NEAR |
1.7100 USD |
1.5690 USD |
1.7630 USD |
1.6390 USD |
| 2023-05-07 |
1.7560 USD |
2,891.0700 NEAR |
1.7860 USD |
1.7470 USD |
1.7860 USD |
1.7600 USD |
| 2023-05-06 |
1.7830 USD |
13,888.0400 NEAR |
1.8610 USD |
1.7650 USD |
1.8740 USD |
1.7680 USD |
| 2023-05-05 |
1.8650 USD |
10,934.0600 NEAR |
1.8420 USD |
1.8250 USD |
1.8830 USD |
1.8690 USD |
| 2023-05-04 |
1.8750 USD |
4,459.8900 NEAR |
1.8820 USD |
1.8350 USD |
1.9020 USD |
1.8360 USD |
| 2023-05-03 |
1.8490 USD |
5,024.6600 NEAR |
1.8250 USD |
1.8120 USD |
1.9190 USD |
1.9190 USD |
| 2023-05-02 |
1.8290 USD |
31,018.0500 NEAR |
1.8320 USD |
1.8190 USD |
1.8490 USD |
1.8340 USD |
| 2023-05-01 |
1.8800 USD |
26,221.5700 NEAR |
1.9040 USD |
1.8100 USD |
1.9110 USD |
1.8210 USD |
| 2023-04-30 |
1.9470 USD |
12,981.8700 NEAR |
1.9340 USD |
1.9000 USD |
1.9850 USD |
1.9200 USD |
| 2023-04-29 |
1.9430 USD |
4,777.8700 NEAR |
1.9170 USD |
1.9140 USD |
1.9570 USD |
1.9300 USD |
| 2023-04-28 |
1.9140 USD |
15,202.1200 NEAR |
1.9220 USD |
1.8860 USD |
1.9410 USD |
1.9090 USD |
| 2023-04-27 |
1.9210 USD |
20,293.5700 NEAR |
1.9080 USD |
1.8860 USD |
1.9520 USD |
1.9200 USD |
| 2023-04-26 |
1.9740 USD |
20,967.4200 NEAR |
1.9560 USD |
1.7920 USD |
2.0210 USD |
1.8790 USD |
| 2023-04-25 |
1.8750 USD |
42,399.5800 NEAR |
1.8690 USD |
1.8490 USD |
1.9790 USD |
1.9640 USD |
| 2023-04-24 |
1.9000 USD |
14,837.9500 NEAR |
1.9130 USD |
1.8680 USD |
1.9430 USD |
1.9050 USD |
| 2023-04-23 |
1.8920 USD |
17,498.8200 NEAR |
1.9250 USD |
1.8420 USD |
1.9470 USD |
1.9170 USD |
| 2023-04-22 |
1.9160 USD |
11,096.0100 NEAR |
1.9290 USD |
1.8990 USD |
1.9460 USD |
1.9400 USD |
| 2023-04-21 |
1.9790 USD |
65,063.7100 NEAR |
2.0600 USD |
1.8820 USD |
2.0640 USD |
1.9220 USD |
| 2023-04-20 |
2.1320 USD |
65,690.5700 NEAR |
2.1640 USD |
2.0300 USD |
2.1950 USD |
2.0380 USD |
| 2023-04-19 |
2.1910 USD |
29,988.6400 NEAR |
2.3290 USD |
2.0840 USD |
2.3310 USD |
2.1320 USD |
| 2023-04-18 |
2.3490 USD |
10,729.5800 NEAR |
2.2420 USD |
2.2420 USD |
2.4000 USD |
2.3350 USD |
| 2023-04-17 |
2.2760 USD |
14,759.9300 NEAR |
2.2810 USD |
2.2470 USD |
2.3060 USD |
2.3010 USD |
| 2023-04-16 |
2.3120 USD |
13,242.8300 NEAR |
2.3120 USD |
2.2760 USD |
2.3490 USD |
2.3440 USD |
| 2023-04-15 |
2.2960 USD |
43,618.0100 NEAR |
2.2200 USD |
2.1790 USD |
2.4000 USD |
2.3190 USD |
| 2023-04-14 |
2.2290 USD |
33,336.9500 NEAR |
2.2540 USD |
2.1620 USD |
2.2790 USD |
2.2290 USD |
| 2023-04-13 |
2.1980 USD |
17,854.8100 NEAR |
2.2200 USD |
2.1600 USD |
2.2300 USD |
2.1980 USD |
| 2023-04-12 |
2.1390 USD |
44,737.3000 NEAR |
2.0640 USD |
1.9790 USD |
2.2270 USD |
2.2210 USD |
| 2023-04-11 |
2.0840 USD |
15,265.2100 NEAR |
2.0490 USD |
2.0490 USD |
2.0990 USD |
2.0560 USD |
| 2023-04-10 |
2.0250 USD |
3,675.7500 NEAR |
1.9750 USD |
1.9730 USD |
2.0620 USD |
2.0620 USD |
| 2023-04-09 |
1.9670 USD |
6,475.5500 NEAR |
1.9950 USD |
1.9300 USD |
2.0060 USD |
1.9500 USD |
| 2023-04-08 |
1.9950 USD |
15,438.3900 NEAR |
2.0150 USD |
1.9600 USD |
2.0150 USD |
1.9750 USD |
| 2023-04-07 |
2.0050 USD |
10,816.3300 NEAR |
2.0130 USD |
1.9600 USD |
2.0290 USD |
2.0190 USD |
| 2023-04-06 |
1.9900 USD |
12,527.7800 NEAR |
2.0110 USD |
1.9530 USD |
2.0250 USD |
1.9800 USD |
| 2023-04-05 |
2.0380 USD |
19,220.8100 NEAR |
1.9990 USD |
1.9990 USD |
2.0710 USD |
2.0300 USD |
| 2023-04-04 |
1.9640 USD |
17,444.4200 NEAR |
1.9500 USD |
1.9310 USD |
2.0000 USD |
2.0000 USD |
| 2023-04-03 |
1.9220 USD |
31,117.4600 NEAR |
1.9220 USD |
1.8570 USD |
2.0150 USD |
1.8970 USD |
| 2023-04-02 |
1.9150 USD |
3,104.9700 NEAR |
1.9640 USD |
1.8930 USD |
1.9950 USD |
1.9160 USD |
| 2023-04-01 |
1.9830 USD |
3,679.9700 NEAR |
2.0000 USD |
1.9640 USD |
2.0090 USD |
1.9720 USD |
| 2023-03-31 |
1.9650 USD |
20,232.9500 NEAR |
1.9260 USD |
1.8910 USD |
2.0030 USD |
2.0010 USD |
| 2023-03-30 |
1.9440 USD |
20,247.5800 NEAR |
1.9870 USD |
1.9060 USD |
2.0100 USD |
1.9230 USD |
| 2023-03-29 |
1.9690 USD |
11,610.9500 NEAR |
1.8860 USD |
1.8860 USD |
2.0100 USD |
1.9700 USD |
| 2023-03-28 |
1.8470 USD |
8,104.9300 NEAR |
1.8400 USD |
1.8290 USD |
1.8940 USD |
1.8940 USD |
| 2023-03-27 |
1.8840 USD |
7,037.8000 NEAR |
1.9580 USD |
1.8280 USD |
1.9580 USD |
1.8410 USD |
| 2023-03-26 |
1.9530 USD |
5,251.9400 NEAR |
1.9330 USD |
1.9330 USD |
1.9760 USD |
1.9580 USD |
| 2023-03-25 |
1.9440 USD |
21,001.2700 NEAR |
1.9700 USD |
1.9160 USD |
1.9900 USD |
1.9160 USD |
| 2023-03-24 |
1.9810 USD |
23,458.3700 NEAR |
2.0390 USD |
1.9450 USD |
2.0390 USD |
1.9720 USD |
| 2023-03-23 |
2.0160 USD |
33,034.7500 NEAR |
1.9440 USD |
1.9400 USD |
2.0670 USD |
2.0420 USD |