Identifier on Bitstamp: neareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.3370 EUR |
342.2600 NEAR |
1.3380 EUR |
1.3200 EUR |
1.4060 EUR |
1.3200 EUR |
| 2023-07-18 |
1.2990 EUR |
275.8200 NEAR |
1.3460 EUR |
1.2860 EUR |
1.3460 EUR |
1.3070 EUR |
| 2023-07-17 |
1.3040 EUR |
632.5000 NEAR |
1.3030 EUR |
1.2990 EUR |
1.3100 EUR |
1.3020 EUR |
| 2023-07-16 |
1.3230 EUR |
1,256.1700 NEAR |
1.3200 EUR |
1.3200 EUR |
1.3280 EUR |
1.3230 EUR |
| 2023-07-15 |
1.3330 EUR |
288.3700 NEAR |
1.3220 EUR |
1.3220 EUR |
1.3550 EUR |
1.3420 EUR |
| 2023-07-14 |
1.3440 EUR |
1,269.0300 NEAR |
1.3080 EUR |
1.2970 EUR |
1.4180 EUR |
1.3220 EUR |
| 2023-07-13 |
1.2240 EUR |
488.1900 NEAR |
1.1920 EUR |
1.1920 EUR |
1.3010 EUR |
1.3000 EUR |
| 2023-07-12 |
1.2100 EUR |
300.0000 NEAR |
1.2100 EUR |
1.2100 EUR |
1.2100 EUR |
1.2100 EUR |
| 2023-07-11 |
1.2270 EUR |
180.1000 NEAR |
1.2260 EUR |
1.2250 EUR |
1.2310 EUR |
1.2310 EUR |
| 2023-07-10 |
1.2110 EUR |
674.8100 NEAR |
1.2170 EUR |
1.2100 EUR |
1.2170 EUR |
1.2140 EUR |
| 2023-07-09 |
1.2470 EUR |
200.7700 NEAR |
1.2310 EUR |
1.2190 EUR |
1.2660 EUR |
1.2660 EUR |
| 2023-07-08 |
1.2590 EUR |
268.5900 NEAR |
1.2490 EUR |
1.2490 EUR |
1.2760 EUR |
1.2760 EUR |
| 2023-07-07 |
1.2410 EUR |
1,010.6600 NEAR |
1.2050 EUR |
1.2050 EUR |
1.3070 EUR |
1.2500 EUR |
| 2023-07-06 |
1.2420 EUR |
856.7800 NEAR |
1.2570 EUR |
1.2000 EUR |
1.2570 EUR |
1.2000 EUR |
| 2023-07-05 |
1.2570 EUR |
1,443.0900 NEAR |
1.3010 EUR |
1.2360 EUR |
1.3010 EUR |
1.2360 EUR |
| 2023-07-04 |
1.3130 EUR |
382.3800 NEAR |
1.3280 EUR |
1.3080 EUR |
1.3280 EUR |
1.3080 EUR |
| 2023-07-03 |
1.3470 EUR |
1,072.7600 NEAR |
1.3360 EUR |
1.3340 EUR |
1.3550 EUR |
1.3460 EUR |
| 2023-07-02 |
1.3360 EUR |
872.9900 NEAR |
1.3240 EUR |
1.3220 EUR |
1.3600 EUR |
1.3220 EUR |
| 2023-07-01 |
1.3190 EUR |
968.8800 NEAR |
1.2720 EUR |
1.2430 EUR |
1.3610 EUR |
1.3360 EUR |
| 2023-06-30 |
1.2720 EUR |
1,381.0000 NEAR |
1.2310 EUR |
1.2260 EUR |
1.3230 EUR |
1.2680 EUR |
| 2023-06-29 |
1.2520 EUR |
1,151.9400 NEAR |
1.2370 EUR |
1.2370 EUR |
1.2660 EUR |
1.2450 EUR |
| 2023-06-28 |
1.2870 EUR |
521.2300 NEAR |
1.3230 EUR |
1.2300 EUR |
1.3280 EUR |
1.2300 EUR |
| 2023-06-27 |
1.3620 EUR |
9,048.4800 NEAR |
1.3750 EUR |
1.3430 EUR |
1.3810 EUR |
1.3790 EUR |
| 2023-06-26 |
1.3850 EUR |
1,780.7500 NEAR |
1.2680 EUR |
1.2500 EUR |
1.4770 EUR |
1.3790 EUR |
| 2023-06-25 |
1.3120 EUR |
604.3100 NEAR |
1.3180 EUR |
1.2820 EUR |
1.3400 EUR |
1.2820 EUR |
| 2023-06-24 |
1.2900 EUR |
493.5500 NEAR |
1.2660 EUR |
1.2660 EUR |
1.3240 EUR |
1.2940 EUR |
| 2023-06-23 |
1.2690 EUR |
210.0300 NEAR |
1.2270 EUR |
1.2270 EUR |
1.2870 EUR |
1.2710 EUR |
| 2023-06-22 |
1.2320 EUR |
731.8100 NEAR |
1.2150 EUR |
1.2150 EUR |
1.2520 EUR |
1.2270 EUR |
| 2023-06-21 |
1.1940 EUR |
4,362.4500 NEAR |
1.1950 EUR |
1.1700 EUR |
1.2290 EUR |
1.2060 EUR |
| 2023-06-20 |
1.1680 EUR |
361.7500 NEAR |
1.1350 EUR |
1.1340 EUR |
1.1890 EUR |
1.1890 EUR |
| 2023-06-19 |
1.1240 EUR |
252.5200 NEAR |
1.1410 EUR |
1.0980 EUR |
1.1550 EUR |
1.0980 EUR |
| 2023-06-18 |
1.1520 EUR |
515.6800 NEAR |
1.1390 EUR |
1.1390 EUR |
1.1570 EUR |
1.1510 EUR |
| 2023-06-17 |
1.1470 EUR |
148.2500 NEAR |
1.1330 EUR |
1.1330 EUR |
1.1650 EUR |
1.1650 EUR |
| 2023-06-16 |
1.1060 EUR |
1,113.0200 NEAR |
1.0870 EUR |
1.0850 EUR |
1.1190 EUR |
1.1100 EUR |
| 2023-06-15 |
1.0870 EUR |
379.5800 NEAR |
1.0850 EUR |
1.0660 EUR |
1.1000 EUR |
1.0890 EUR |
| 2023-06-14 |
1.1080 EUR |
580.5000 NEAR |
1.1160 EUR |
1.0830 EUR |
1.1160 EUR |
1.0950 EUR |
| 2023-06-13 |
1.1280 EUR |
445.8800 NEAR |
1.1350 EUR |
1.1140 EUR |
1.1350 EUR |
1.1140 EUR |
| 2023-06-12 |
1.1190 EUR |
1,905.9500 NEAR |
1.1340 EUR |
1.1000 EUR |
1.1350 EUR |
1.1070 EUR |
| 2023-06-11 |
1.1300 EUR |
775.3000 NEAR |
1.1310 EUR |
1.1190 EUR |
1.1350 EUR |
1.1350 EUR |
| 2023-06-10 |
1.1400 EUR |
5,390.7600 NEAR |
1.2700 EUR |
1.1040 EUR |
1.2870 EUR |
1.1160 EUR |
| 2023-06-09 |
1.3030 EUR |
1,305.8200 NEAR |
1.3110 EUR |
1.2840 EUR |
1.3120 EUR |
1.2870 EUR |
| 2023-06-08 |
1.3090 EUR |
653.1200 NEAR |
1.3110 EUR |
1.2960 EUR |
1.3160 EUR |
1.3110 EUR |
| 2023-06-07 |
1.3820 EUR |
2,022.0400 NEAR |
1.4150 EUR |
1.3280 EUR |
1.4150 EUR |
1.3400 EUR |
| 2023-06-06 |
1.4020 EUR |
1,549.1400 NEAR |
1.3920 EUR |
1.3660 EUR |
1.4380 EUR |
1.4380 EUR |
| 2023-06-05 |
1.3960 EUR |
5,812.8400 NEAR |
1.5250 EUR |
1.3410 EUR |
1.5390 EUR |
1.3750 EUR |
| 2023-06-04 |
1.5330 EUR |
684.8900 NEAR |
1.5170 EUR |
1.5170 EUR |
1.5410 EUR |
1.5360 EUR |
| 2023-06-03 |
1.5110 EUR |
35.0000 NEAR |
1.5110 EUR |
1.5110 EUR |
1.5110 EUR |
1.5110 EUR |
| 2023-06-02 |
1.4820 EUR |
313.9500 NEAR |
1.4660 EUR |
1.4660 EUR |
1.5060 EUR |
1.5060 EUR |
| 2023-06-01 |
1.4570 EUR |
3,865.2400 NEAR |
1.4620 EUR |
1.4520 EUR |
1.4620 EUR |
1.4530 EUR |
| 2023-05-31 |
1.4620 EUR |
2,155.3000 NEAR |
1.4770 EUR |
1.4610 EUR |
1.4770 EUR |
1.4620 EUR |