Identifier on Bitstamp: neareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.6830 EUR |
4,802.1800 NEAR |
3.6550 EUR |
3.5970 EUR |
3.7400 EUR |
3.6480 EUR |
| 2024-02-29 |
3.6080 EUR |
5,529.2100 NEAR |
3.5760 EUR |
3.5000 EUR |
3.6990 EUR |
3.5840 EUR |
| 2024-02-28 |
3.6120 EUR |
15,792.6200 NEAR |
3.6330 EUR |
3.3000 EUR |
3.7500 EUR |
3.6320 EUR |
| 2024-02-27 |
3.6610 EUR |
5,070.1800 NEAR |
3.7500 EUR |
3.5500 EUR |
3.7500 EUR |
3.6310 EUR |
| 2024-02-26 |
3.7260 EUR |
16,826.9800 NEAR |
3.4010 EUR |
3.4010 EUR |
3.8510 EUR |
3.7570 EUR |
| 2024-02-25 |
3.4530 EUR |
1,846.5000 NEAR |
3.5030 EUR |
3.3930 EUR |
3.5700 EUR |
3.4160 EUR |
| 2024-02-24 |
3.4230 EUR |
23,194.2500 NEAR |
3.2060 EUR |
3.1180 EUR |
3.5990 EUR |
3.5440 EUR |
| 2024-02-23 |
3.1160 EUR |
10,262.8700 NEAR |
3.0210 EUR |
2.9190 EUR |
3.1590 EUR |
3.1410 EUR |
| 2024-02-22 |
3.0140 EUR |
3,311.9200 NEAR |
2.9780 EUR |
2.9040 EUR |
3.0340 EUR |
3.0250 EUR |
| 2024-02-21 |
2.9550 EUR |
748.9200 NEAR |
3.0830 EUR |
2.8700 EUR |
3.0830 EUR |
2.9320 EUR |
| 2024-02-20 |
3.2280 EUR |
12,257.8600 NEAR |
3.2690 EUR |
3.0000 EUR |
3.2770 EUR |
3.1320 EUR |
| 2024-02-19 |
3.3190 EUR |
4,312.0800 NEAR |
3.3290 EUR |
3.2330 EUR |
3.3390 EUR |
3.3080 EUR |
| 2024-02-18 |
3.2240 EUR |
1,854.7000 NEAR |
3.0570 EUR |
3.0570 EUR |
3.3030 EUR |
3.3030 EUR |
| 2024-02-17 |
2.9710 EUR |
3,500.2600 NEAR |
3.0240 EUR |
2.9300 EUR |
3.0630 EUR |
3.0090 EUR |
| 2024-02-16 |
3.1600 EUR |
11,196.5500 NEAR |
3.1210 EUR |
2.9680 EUR |
3.2490 EUR |
2.9680 EUR |
| 2024-02-15 |
3.0920 EUR |
9,814.1000 NEAR |
3.0970 EUR |
3.0790 EUR |
3.1260 EUR |
3.0840 EUR |
| 2024-02-14 |
3.1060 EUR |
7,444.3100 NEAR |
2.9950 EUR |
2.9950 EUR |
3.1980 EUR |
3.1000 EUR |
| 2024-02-13 |
3.0950 EUR |
6,424.0200 NEAR |
3.0530 EUR |
2.9830 EUR |
3.1200 EUR |
2.9830 EUR |
| 2024-02-12 |
3.0840 EUR |
7,216.2900 NEAR |
2.9030 EUR |
2.8800 EUR |
3.1510 EUR |
3.1510 EUR |
| 2024-02-11 |
2.9310 EUR |
5,125.0700 NEAR |
2.8840 EUR |
2.8840 EUR |
2.9640 EUR |
2.9050 EUR |
| 2024-02-10 |
2.8440 EUR |
4,023.3000 NEAR |
2.8710 EUR |
2.7610 EUR |
2.8980 EUR |
2.8510 EUR |
| 2024-02-09 |
2.7650 EUR |
3,889.6200 NEAR |
2.7290 EUR |
2.7290 EUR |
2.8210 EUR |
2.7880 EUR |
| 2024-02-08 |
2.7160 EUR |
10,695.3900 NEAR |
2.7450 EUR |
2.6980 EUR |
2.7460 EUR |
2.7360 EUR |
| 2024-02-07 |
2.5950 EUR |
1,601.9800 NEAR |
2.5000 EUR |
2.5000 EUR |
2.6790 EUR |
2.6790 EUR |
| 2024-02-06 |
2.5400 EUR |
3,915.9000 NEAR |
2.5410 EUR |
2.5360 EUR |
2.5660 EUR |
2.5510 EUR |
| 2024-02-05 |
2.5620 EUR |
2,494.5200 NEAR |
2.5400 EUR |
2.5200 EUR |
2.6130 EUR |
2.5340 EUR |
| 2024-02-04 |
2.5840 EUR |
60.8800 NEAR |
2.5940 EUR |
2.5710 EUR |
2.5940 EUR |
2.5850 EUR |
| 2024-02-03 |
2.6150 EUR |
1,806.0000 NEAR |
2.6170 EUR |
2.6010 EUR |
2.6500 EUR |
2.6500 EUR |
| 2024-02-02 |
2.6870 EUR |
6,813.7900 NEAR |
2.6570 EUR |
2.6080 EUR |
2.7120 EUR |
2.6980 EUR |
| 2024-02-01 |
2.5970 EUR |
952.6000 NEAR |
2.5800 EUR |
2.5430 EUR |
2.6310 EUR |
2.6020 EUR |
| 2024-01-31 |
2.6900 EUR |
13,043.6900 NEAR |
2.7890 EUR |
2.5800 EUR |
2.7890 EUR |
2.5800 EUR |
| 2024-01-30 |
2.8670 EUR |
7,095.6800 NEAR |
2.7940 EUR |
2.7720 EUR |
2.9590 EUR |
2.8430 EUR |
| 2024-01-29 |
2.6780 EUR |
8,394.1400 NEAR |
2.6820 EUR |
2.6580 EUR |
2.8040 EUR |
2.7840 EUR |
| 2024-01-28 |
2.7570 EUR |
4,724.7500 NEAR |
2.7130 EUR |
2.7000 EUR |
2.8300 EUR |
2.7030 EUR |
| 2024-01-27 |
2.6710 EUR |
3,712.6100 NEAR |
2.6500 EUR |
2.6210 EUR |
2.7020 EUR |
2.6800 EUR |
| 2024-01-26 |
2.6240 EUR |
8,454.2600 NEAR |
2.4840 EUR |
2.4840 EUR |
2.7350 EUR |
2.6300 EUR |
| 2024-01-25 |
2.4780 EUR |
1,328.8200 NEAR |
2.4500 EUR |
2.4240 EUR |
2.5010 EUR |
2.4940 EUR |
| 2024-01-24 |
2.3810 EUR |
3,210.7500 NEAR |
2.4160 EUR |
2.3430 EUR |
2.4690 EUR |
2.4690 EUR |
| 2024-01-23 |
2.3300 EUR |
18,891.5400 NEAR |
2.4790 EUR |
2.2910 EUR |
2.4790 EUR |
2.4020 EUR |
| 2024-01-22 |
2.5420 EUR |
5,961.6900 NEAR |
2.6520 EUR |
2.4100 EUR |
2.6980 EUR |
2.4400 EUR |
| 2024-01-21 |
2.7380 EUR |
3,437.4500 NEAR |
2.7500 EUR |
2.7020 EUR |
2.7500 EUR |
2.7020 EUR |
| 2024-01-20 |
2.7010 EUR |
2,085.3800 NEAR |
2.7300 EUR |
2.6490 EUR |
2.7300 EUR |
2.7100 EUR |
| 2024-01-19 |
2.7110 EUR |
5,887.5600 NEAR |
2.7890 EUR |
2.5670 EUR |
2.8300 EUR |
2.7420 EUR |
| 2024-01-18 |
2.8720 EUR |
3,993.1300 NEAR |
3.0070 EUR |
2.7700 EUR |
3.0780 EUR |
2.8220 EUR |
| 2024-01-17 |
3.0520 EUR |
15,705.3400 NEAR |
2.9410 EUR |
2.9410 EUR |
3.4970 EUR |
3.0020 EUR |
| 2024-01-16 |
2.9990 EUR |
3,462.3900 NEAR |
3.0240 EUR |
2.9420 EUR |
3.0280 EUR |
3.0040 EUR |
| 2024-01-15 |
3.0240 EUR |
3,053.6600 NEAR |
3.0500 EUR |
2.9880 EUR |
3.1040 EUR |
3.0240 EUR |
| 2024-01-14 |
3.0710 EUR |
1,710.6100 NEAR |
3.0870 EUR |
3.0470 EUR |
3.1750 EUR |
3.0670 EUR |
| 2024-01-13 |
3.1660 EUR |
1,516.8400 NEAR |
3.1660 EUR |
3.0870 EUR |
3.2150 EUR |
3.1270 EUR |
| 2024-01-12 |
3.2190 EUR |
5,616.4400 NEAR |
3.2930 EUR |
3.1000 EUR |
3.3470 EUR |
3.1140 EUR |