Identifier on Bitstamp: neareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.9890 EUR |
3,799.6700 NEAR |
1.9910 EUR |
1.9120 EUR |
2.0350 EUR |
1.9240 EUR |
| 2025-10-27 |
2.0450 EUR |
4,997.5100 NEAR |
2.0550 EUR |
1.9950 EUR |
2.0740 EUR |
2.0380 EUR |
| 2025-10-26 |
2.0180 EUR |
1,060.7200 NEAR |
1.9580 EUR |
1.9580 EUR |
2.0510 EUR |
2.0440 EUR |
| 2025-10-25 |
1.9300 EUR |
1,939.2700 NEAR |
1.9360 EUR |
1.9150 EUR |
2.0180 EUR |
2.0180 EUR |
| 2025-10-24 |
1.9320 EUR |
3,531.0000 NEAR |
1.9040 EUR |
1.8910 EUR |
1.9600 EUR |
1.9490 EUR |
| 2025-10-23 |
1.8980 EUR |
2,258.9900 NEAR |
1.8570 EUR |
1.8570 EUR |
1.9280 EUR |
1.9030 EUR |
| 2025-10-22 |
1.8770 EUR |
1,577.7800 NEAR |
1.9130 EUR |
1.8060 EUR |
1.9130 EUR |
1.8400 EUR |
| 2025-10-21 |
1.9420 EUR |
3,018.8300 NEAR |
1.9200 EUR |
1.8620 EUR |
2.0200 EUR |
1.9300 EUR |
| 2025-10-20 |
1.9700 EUR |
4,003.2500 NEAR |
1.9250 EUR |
1.9220 EUR |
2.0010 EUR |
1.9630 EUR |
| 2025-10-19 |
1.8950 EUR |
5,459.8400 NEAR |
1.8740 EUR |
1.8740 EUR |
1.9510 EUR |
1.9370 EUR |
| 2025-10-18 |
1.8520 EUR |
4,131.3500 NEAR |
1.8660 EUR |
1.8300 EUR |
1.8720 EUR |
1.8660 EUR |
| 2025-10-17 |
1.8420 EUR |
4,003.0500 NEAR |
1.8990 EUR |
1.7760 EUR |
1.9470 EUR |
1.8450 EUR |
| 2025-10-16 |
1.9910 EUR |
5,086.5400 NEAR |
1.9990 EUR |
1.8920 EUR |
2.0440 EUR |
1.9530 EUR |
| 2025-10-15 |
2.0600 EUR |
6,985.3300 NEAR |
2.1230 EUR |
1.9880 EUR |
2.1490 EUR |
1.9950 EUR |
| 2025-10-14 |
2.1200 EUR |
9,958.2700 NEAR |
2.2510 EUR |
2.0330 EUR |
2.3070 EUR |
2.1260 EUR |
| 2025-10-13 |
2.1850 EUR |
13,213.3200 NEAR |
2.0960 EUR |
2.0940 EUR |
2.3320 EUR |
2.3320 EUR |
| 2025-10-12 |
2.0350 EUR |
89,071.5400 NEAR |
1.9770 EUR |
1.9340 EUR |
2.1850 EUR |
2.1240 EUR |
| 2025-10-11 |
2.0700 EUR |
193,513.1200 NEAR |
2.0590 EUR |
1.9200 EUR |
2.2510 EUR |
1.9950 EUR |
| 2025-10-10 |
2.5360 EUR |
21,083.4500 NEAR |
2.5670 EUR |
1.9710 EUR |
2.7780 EUR |
1.9710 EUR |
| 2025-10-09 |
2.4790 EUR |
15,815.8000 NEAR |
2.5120 EUR |
2.4420 EUR |
2.5250 EUR |
2.4670 EUR |
| 2025-10-08 |
2.5350 EUR |
3,876.3600 NEAR |
2.5320 EUR |
2.5050 EUR |
2.5790 EUR |
2.5680 EUR |
| 2025-10-07 |
2.5470 EUR |
8,032.6700 NEAR |
2.5850 EUR |
2.4960 EUR |
2.6240 EUR |
2.5570 EUR |
| 2025-10-06 |
2.5850 EUR |
23,918.2800 NEAR |
2.5300 EUR |
2.4700 EUR |
2.6320 EUR |
2.6050 EUR |
| 2025-10-05 |
2.6210 EUR |
15,714.2200 NEAR |
2.5530 EUR |
2.4960 EUR |
2.6970 EUR |
2.5230 EUR |
| 2025-10-04 |
2.5060 EUR |
1,881.4700 NEAR |
2.5430 EUR |
2.4640 EUR |
2.5560 EUR |
2.5150 EUR |
| 2025-10-03 |
2.5530 EUR |
22,362.5200 NEAR |
2.4960 EUR |
2.4670 EUR |
2.6060 EUR |
2.5960 EUR |
| 2025-10-02 |
2.4790 EUR |
17,792.6200 NEAR |
2.4320 EUR |
2.4080 EUR |
2.5470 EUR |
2.5390 EUR |
| 2025-10-01 |
2.3900 EUR |
7,117.4700 NEAR |
2.5000 EUR |
2.2520 EUR |
2.5000 EUR |
2.4020 EUR |
| 2025-09-30 |
2.2530 EUR |
3,655.0500 NEAR |
2.3660 EUR |
2.1900 EUR |
2.3660 EUR |
2.1960 EUR |
| 2025-09-29 |
2.3560 EUR |
6,982.0400 NEAR |
2.3920 EUR |
2.2930 EUR |
2.4070 EUR |
2.3930 EUR |
| 2025-09-28 |
2.3060 EUR |
3,784.9700 NEAR |
2.3000 EUR |
2.2890 EUR |
2.3490 EUR |
2.3360 EUR |
| 2025-09-27 |
2.3240 EUR |
3,550.2800 NEAR |
2.3630 EUR |
2.3080 EUR |
2.3630 EUR |
2.3270 EUR |
| 2025-09-26 |
2.3230 EUR |
3,990.1900 NEAR |
2.3600 EUR |
2.2800 EUR |
2.3840 EUR |
2.3360 EUR |
| 2025-09-25 |
2.4200 EUR |
2,638.4500 NEAR |
2.4880 EUR |
2.3640 EUR |
2.4880 EUR |
2.3680 EUR |
| 2025-09-24 |
2.6030 EUR |
26,769.9600 NEAR |
2.5220 EUR |
2.4650 EUR |
2.6560 EUR |
2.6100 EUR |
| 2025-09-23 |
2.5730 EUR |
23,644.9200 NEAR |
2.5340 EUR |
2.4440 EUR |
2.6830 EUR |
2.5090 EUR |
| 2025-09-22 |
2.4650 EUR |
17,323.8500 NEAR |
2.6300 EUR |
2.3180 EUR |
2.6300 EUR |
2.5240 EUR |
| 2025-09-21 |
2.6550 EUR |
3,967.7800 NEAR |
2.6710 EUR |
2.6210 EUR |
2.6790 EUR |
2.6790 EUR |
| 2025-09-20 |
2.6840 EUR |
19,751.4000 NEAR |
2.6600 EUR |
2.6060 EUR |
2.7870 EUR |
2.7230 EUR |
| 2025-09-19 |
2.7150 EUR |
32,287.8200 NEAR |
2.7500 EUR |
2.6400 EUR |
2.8250 EUR |
2.7020 EUR |
| 2025-09-18 |
2.5370 EUR |
19,794.2400 NEAR |
2.4000 EUR |
2.3820 EUR |
2.7470 EUR |
2.6910 EUR |
| 2025-09-17 |
2.3160 EUR |
4,822.6800 NEAR |
2.2840 EUR |
2.2570 EUR |
2.3950 EUR |
2.3820 EUR |
| 2025-09-16 |
2.2600 EUR |
3,934.1600 NEAR |
2.2000 EUR |
2.2000 EUR |
2.2980 EUR |
2.2850 EUR |
| 2025-09-15 |
2.2330 EUR |
3,567.9600 NEAR |
2.4140 EUR |
2.2000 EUR |
2.4140 EUR |
2.2410 EUR |
| 2025-09-14 |
2.3170 EUR |
4,563.5800 NEAR |
2.3470 EUR |
2.2830 EUR |
2.3850 EUR |
2.3090 EUR |
| 2025-09-13 |
2.4080 EUR |
7,678.2600 NEAR |
2.3850 EUR |
2.2440 EUR |
2.4620 EUR |
2.3850 EUR |
| 2025-09-12 |
2.3430 EUR |
11,575.0100 NEAR |
2.3510 EUR |
2.3030 EUR |
2.3910 EUR |
2.3910 EUR |
| 2025-09-11 |
2.3230 EUR |
5,608.5300 NEAR |
2.3360 EUR |
2.2930 EUR |
2.3410 EUR |
2.3280 EUR |
| 2025-09-10 |
2.2900 EUR |
10,175.8200 NEAR |
2.2450 EUR |
2.2450 EUR |
2.3870 EUR |
2.3870 EUR |
| 2025-09-09 |
2.2890 EUR |
13,052.9800 NEAR |
2.2030 EUR |
2.2030 EUR |
2.3610 EUR |
2.2560 EUR |