Identifier on Bitstamp: neareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.1570 EUR |
5,661.4700 NEAR |
2.1210 EUR |
2.1210 EUR |
2.2050 EUR |
2.2050 EUR |
| 2025-09-07 |
2.1010 EUR |
5,241.3200 NEAR |
2.0670 EUR |
2.0670 EUR |
2.1190 EUR |
2.0980 EUR |
| 2025-09-06 |
2.0460 EUR |
5,200.8300 NEAR |
2.0540 EUR |
2.0370 EUR |
2.0560 EUR |
2.0530 EUR |
| 2025-09-05 |
2.0570 EUR |
4,146.9600 NEAR |
2.0410 EUR |
2.0310 EUR |
2.1120 EUR |
2.0390 EUR |
| 2025-09-04 |
2.0520 EUR |
8,157.7700 NEAR |
2.1200 EUR |
2.0320 EUR |
2.1200 EUR |
2.0420 EUR |
| 2025-09-03 |
2.1060 EUR |
4,850.3600 NEAR |
2.0980 EUR |
2.0850 EUR |
2.1250 EUR |
2.1190 EUR |
| 2025-09-02 |
2.0480 EUR |
4,169.6300 NEAR |
1.9930 EUR |
1.9930 EUR |
2.1340 EUR |
2.0960 EUR |
| 2025-09-01 |
2.0930 EUR |
10,147.2400 NEAR |
2.0210 EUR |
1.9530 EUR |
2.4000 EUR |
1.9530 EUR |
| 2025-08-31 |
2.1080 EUR |
2,437.3700 NEAR |
2.1190 EUR |
2.0750 EUR |
2.1240 EUR |
2.0750 EUR |
| 2025-08-30 |
2.0830 EUR |
1,946.7300 NEAR |
2.0610 EUR |
2.0610 EUR |
2.1060 EUR |
2.0760 EUR |
| 2025-08-29 |
2.1170 EUR |
5,458.7600 NEAR |
2.1470 EUR |
2.0550 EUR |
2.1660 EUR |
2.0800 EUR |
| 2025-08-28 |
2.1580 EUR |
4,260.1200 NEAR |
2.1780 EUR |
2.1270 EUR |
2.2200 EUR |
2.1840 EUR |
| 2025-08-27 |
2.1820 EUR |
6,894.7200 NEAR |
2.1680 EUR |
2.1610 EUR |
2.2080 EUR |
2.1850 EUR |
| 2025-08-26 |
2.1050 EUR |
8,780.6400 NEAR |
2.0920 EUR |
2.0680 EUR |
2.2200 EUR |
2.1780 EUR |
| 2025-08-25 |
2.1450 EUR |
6,574.7100 NEAR |
2.2340 EUR |
2.0450 EUR |
2.2850 EUR |
2.0450 EUR |
| 2025-08-24 |
2.2710 EUR |
3,444.0800 NEAR |
2.2410 EUR |
2.2020 EUR |
2.3560 EUR |
2.2670 EUR |
| 2025-08-23 |
2.2570 EUR |
1,915.0500 NEAR |
2.2570 EUR |
2.2290 EUR |
2.2800 EUR |
2.2630 EUR |
| 2025-08-22 |
2.2070 EUR |
5,871.2800 NEAR |
2.0950 EUR |
2.0470 EUR |
2.3100 EUR |
2.3030 EUR |
| 2025-08-21 |
2.1260 EUR |
8,651.8000 NEAR |
2.1980 EUR |
2.0960 EUR |
2.1980 EUR |
2.0960 EUR |
| 2025-08-20 |
2.1460 EUR |
14,567.9300 NEAR |
2.1090 EUR |
2.0750 EUR |
2.2310 EUR |
2.1920 EUR |
| 2025-08-19 |
2.1390 EUR |
8,094.6700 NEAR |
2.1950 EUR |
2.0900 EUR |
2.2020 EUR |
2.0900 EUR |
| 2025-08-18 |
2.2130 EUR |
2,030.6400 NEAR |
2.2560 EUR |
2.1900 EUR |
2.2580 EUR |
2.2180 EUR |
| 2025-08-17 |
2.3690 EUR |
6,664.4100 NEAR |
2.3510 EUR |
2.3220 EUR |
2.4570 EUR |
2.3340 EUR |
| 2025-08-16 |
2.3550 EUR |
3,699.9300 NEAR |
2.3370 EUR |
2.3230 EUR |
2.3830 EUR |
2.3620 EUR |
| 2025-08-15 |
2.3610 EUR |
6,733.8500 NEAR |
2.3720 EUR |
2.2500 EUR |
2.3930 EUR |
2.3370 EUR |
| 2025-08-14 |
2.4700 EUR |
13,543.3900 NEAR |
2.5820 EUR |
2.3440 EUR |
2.6130 EUR |
2.3600 EUR |
| 2025-08-13 |
2.4490 EUR |
7,739.9900 NEAR |
2.4250 EUR |
2.4010 EUR |
2.5370 EUR |
2.5370 EUR |
| 2025-08-12 |
2.2960 EUR |
4,455.7800 NEAR |
2.2670 EUR |
2.2190 EUR |
2.4570 EUR |
2.4130 EUR |
| 2025-08-11 |
2.3370 EUR |
4,102.4700 NEAR |
2.3480 EUR |
2.2300 EUR |
2.4130 EUR |
2.2300 EUR |
| 2025-08-10 |
2.3390 EUR |
2,966.9700 NEAR |
2.4160 EUR |
2.3280 EUR |
2.4160 EUR |
2.3530 EUR |
| 2025-08-09 |
2.3890 EUR |
7,392.7700 NEAR |
2.3230 EUR |
2.3230 EUR |
2.4300 EUR |
2.4220 EUR |
| 2025-08-08 |
2.3030 EUR |
3,317.5700 NEAR |
2.2660 EUR |
2.2550 EUR |
2.3440 EUR |
2.3250 EUR |
| 2025-08-07 |
2.2030 EUR |
5,020.3400 NEAR |
2.1240 EUR |
2.1240 EUR |
2.2830 EUR |
2.2720 EUR |
| 2025-08-06 |
2.1360 EUR |
2,164.1200 NEAR |
2.1060 EUR |
2.0680 EUR |
2.1630 EUR |
2.1490 EUR |
| 2025-08-05 |
2.1610 EUR |
3,684.4600 NEAR |
2.2010 EUR |
2.1000 EUR |
2.2470 EUR |
2.1000 EUR |
| 2025-08-04 |
2.1910 EUR |
3,702.6500 NEAR |
2.1300 EUR |
2.1300 EUR |
2.2200 EUR |
2.2100 EUR |
| 2025-08-03 |
2.0590 EUR |
803.7100 NEAR |
2.0030 EUR |
2.0030 EUR |
2.0990 EUR |
2.0950 EUR |
| 2025-08-02 |
2.0160 EUR |
9,232.3500 NEAR |
2.0680 EUR |
1.9910 EUR |
2.1420 EUR |
2.0170 EUR |
| 2025-08-01 |
2.1710 EUR |
6,478.4400 NEAR |
2.2100 EUR |
2.0370 EUR |
2.2250 EUR |
2.0370 EUR |
| 2025-07-31 |
2.3630 EUR |
6,253.2400 NEAR |
2.3500 EUR |
2.2310 EUR |
2.3880 EUR |
2.2310 EUR |
| 2025-07-30 |
2.2940 EUR |
6,007.3000 NEAR |
2.3200 EUR |
2.2500 EUR |
2.3530 EUR |
2.3290 EUR |
| 2025-07-29 |
2.3570 EUR |
6,209.9000 NEAR |
2.3200 EUR |
2.3160 EUR |
2.4470 EUR |
2.3290 EUR |
| 2025-07-28 |
2.4400 EUR |
2,941.2200 NEAR |
2.5070 EUR |
2.3580 EUR |
2.5720 EUR |
2.3800 EUR |
| 2025-07-27 |
2.4760 EUR |
2,160.7900 NEAR |
2.4650 EUR |
2.4570 EUR |
2.5080 EUR |
2.5080 EUR |
| 2025-07-26 |
2.4650 EUR |
672.2300 NEAR |
2.4500 EUR |
2.4500 EUR |
2.4940 EUR |
2.4710 EUR |
| 2025-07-25 |
2.2110 EUR |
20,239.3200 NEAR |
2.2760 EUR |
1.9500 EUR |
2.3920 EUR |
2.3920 EUR |
| 2025-07-24 |
2.3140 EUR |
4,416.2500 NEAR |
2.3320 EUR |
2.2230 EUR |
2.3990 EUR |
2.3290 EUR |
| 2025-07-23 |
2.4560 EUR |
3,404.1200 NEAR |
2.5970 EUR |
2.2650 EUR |
2.5970 EUR |
2.3500 EUR |
| 2025-07-22 |
2.5240 EUR |
6,387.9400 NEAR |
2.6000 EUR |
2.4420 EUR |
2.6070 EUR |
2.5190 EUR |
| 2025-07-21 |
2.5620 EUR |
6,542.5300 NEAR |
2.5170 EUR |
2.5160 EUR |
2.6410 EUR |
2.5750 EUR |