Crypto exchange Bitstamp

Market NEAR Protocol (NEAR) / EUR

Identifier on Bitstamp: neareur
Price
Date Price Volume Open Low High Close
2023-03-09 1.6950 EUR 11,729.9100 NEAR 1.7470 EUR 1.6400 EUR 1.8050 EUR 1.6800 EUR
2023-03-08 1.7840 EUR 4,142.8300 NEAR 1.8320 EUR 1.7350 EUR 1.8440 EUR 1.7410 EUR
2023-03-07 1.8900 EUR 3,697.5400 NEAR 1.9220 EUR 1.8580 EUR 1.9530 EUR 1.8720 EUR
2023-03-06 1.8940 EUR 2,015.9300 NEAR 1.8860 EUR 1.8860 EUR 1.9330 EUR 1.9050 EUR
2023-03-05 1.9450 EUR 6,085.0500 NEAR 1.9570 EUR 1.9350 EUR 1.9760 EUR 1.9420 EUR
2023-03-04 1.9020 EUR 585.0000 NEAR 1.9520 EUR 1.8810 EUR 1.9600 EUR 1.8810 EUR
2023-03-03 1.9750 EUR 7,084.3400 NEAR 2.0880 EUR 1.9140 EUR 2.0880 EUR 1.9520 EUR
2023-03-02 2.1080 EUR 2,085.9800 NEAR 2.1230 EUR 2.0910 EUR 2.1260 EUR 2.1260 EUR
2023-03-01 2.1720 EUR 398.9100 NEAR 2.2020 EUR 2.1510 EUR 2.2060 EUR 2.1510 EUR
2023-02-28 2.1550 EUR 694.0600 NEAR 2.1300 EUR 2.1300 EUR 2.1710 EUR 2.1390 EUR
2023-02-27 2.2130 EUR 17,803.6400 NEAR 2.2450 EUR 2.1620 EUR 2.2840 EUR 2.1910 EUR
2023-02-26 2.2060 EUR 100.8900 NEAR 2.1900 EUR 2.1900 EUR 2.2150 EUR 2.2090 EUR
2023-02-25 2.1810 EUR 841.4800 NEAR 2.1880 EUR 2.1200 EUR 2.2160 EUR 2.1200 EUR
2023-02-24 2.2250 EUR 14,136.4500 NEAR 2.3230 EUR 2.1500 EUR 2.3360 EUR 2.1750 EUR
2023-02-23 2.3300 EUR 13,125.2300 NEAR 2.3840 EUR 2.2870 EUR 2.3930 EUR 2.2990 EUR
2023-02-22 2.2950 EUR 17,434.6200 NEAR 2.4030 EUR 2.2570 EUR 2.4030 EUR 2.3540 EUR
2023-02-21 2.4150 EUR 21,742.7000 NEAR 2.5020 EUR 2.3650 EUR 2.5320 EUR 2.3950 EUR
2023-02-20 2.5300 EUR 6,216.4200 NEAR 2.3650 EUR 2.3340 EUR 2.5710 EUR 2.5180 EUR
2023-02-19 2.4470 EUR 5,092.1700 NEAR 2.4050 EUR 2.3810 EUR 2.4980 EUR 2.3950 EUR
2023-02-18 2.3950 EUR 13,904.2300 NEAR 2.3070 EUR 2.3030 EUR 2.5020 EUR 2.4240 EUR
2023-02-17 2.2600 EUR 5,054.3100 NEAR 2.1730 EUR 2.1730 EUR 2.2910 EUR 2.2670 EUR
2023-02-16 2.3220 EUR 6,121.5300 NEAR 2.3730 EUR 2.1740 EUR 2.3890 EUR 2.1740 EUR
2023-02-15 2.1880 EUR 8,594.2600 NEAR 2.0770 EUR 2.0690 EUR 2.3210 EUR 2.3000 EUR
2023-02-14 2.0290 EUR 4,880.9400 NEAR 2.0310 EUR 2.0000 EUR 2.0860 EUR 2.0860 EUR
2023-02-13 2.0210 EUR 21,573.2600 NEAR 2.0640 EUR 1.9600 EUR 2.0890 EUR 2.0410 EUR
2023-02-12 2.1800 EUR 5,386.5700 NEAR 2.1330 EUR 2.1320 EUR 2.2210 EUR 2.1800 EUR
2023-02-11 2.1110 EUR 3,456.7600 NEAR 2.0960 EUR 2.0680 EUR 2.1490 EUR 2.1490 EUR
2023-02-10 2.1070 EUR 4,957.5100 NEAR 2.1040 EUR 2.0710 EUR 2.1290 EUR 2.1130 EUR
2023-02-09 2.2930 EUR 25,405.7500 NEAR 2.4410 EUR 2.1000 EUR 2.4410 EUR 2.1080 EUR
2023-02-08 2.4850 EUR 14,011.2700 NEAR 2.3680 EUR 2.3680 EUR 2.6060 EUR 2.5210 EUR
2023-02-07 2.2270 EUR 9,311.4700 NEAR 2.1610 EUR 2.1580 EUR 2.3310 EUR 2.3200 EUR
2023-02-06 2.2040 EUR 22,693.7800 NEAR 2.2180 EUR 2.1330 EUR 2.2360 EUR 2.1440 EUR
2023-02-05 2.2140 EUR 8,342.4200 NEAR 2.3240 EUR 2.1700 EUR 2.3240 EUR 2.2170 EUR
2023-02-04 2.3230 EUR 12,453.1100 NEAR 2.3150 EUR 2.2650 EUR 2.3650 EUR 2.3420 EUR
2023-02-03 2.2740 EUR 26,226.2000 NEAR 2.2520 EUR 2.2290 EUR 2.3240 EUR 2.3220 EUR
2023-02-02 2.2550 EUR 39,823.8600 NEAR 2.2140 EUR 2.1930 EUR 2.3510 EUR 2.2490 EUR
2023-02-01 2.1210 EUR 25,476.8400 NEAR 2.1560 EUR 1.9870 EUR 2.2060 EUR 2.2060 EUR
2023-01-31 2.1360 EUR 29,328.9900 NEAR 2.1150 EUR 2.1020 EUR 2.1730 EUR 2.1430 EUR
2023-01-30 2.1720 EUR 20,661.7900 NEAR 2.2930 EUR 2.0800 EUR 2.3150 EUR 2.0800 EUR
2023-01-29 2.3470 EUR 17,742.7100 NEAR 2.3190 EUR 2.2790 EUR 2.3970 EUR 2.3630 EUR
2023-01-28 2.3490 EUR 32,245.8000 NEAR 2.3910 EUR 2.2500 EUR 2.4540 EUR 2.2560 EUR
2023-01-27 2.2910 EUR 14,903.0200 NEAR 2.2700 EUR 2.2000 EUR 2.3600 EUR 2.3600 EUR
2023-01-26 2.3770 EUR 15,068.6000 NEAR 2.3800 EUR 2.2990 EUR 2.4840 EUR 2.2990 EUR
2023-01-25 2.2070 EUR 31,170.2800 NEAR 2.1690 EUR 2.1290 EUR 2.4130 EUR 2.3340 EUR
2023-01-24 2.3250 EUR 27,832.9500 NEAR 2.3120 EUR 2.1520 EUR 2.3870 EUR 2.1620 EUR
2023-01-23 2.3730 EUR 16,921.2100 NEAR 2.2090 EUR 2.2090 EUR 2.4600 EUR 2.3540 EUR
2023-01-22 2.2330 EUR 10,635.7400 NEAR 2.1620 EUR 2.1490 EUR 2.3820 EUR 2.1930 EUR
2023-01-21 2.1900 EUR 28,519.3300 NEAR 2.1570 EUR 2.1490 EUR 2.2320 EUR 2.1530 EUR
2023-01-20 2.0220 EUR 27,752.7900 NEAR 1.9330 EUR 1.8910 EUR 2.2120 EUR 2.1930 EUR
2023-01-19 1.8990 EUR 25,083.0700 NEAR 1.8600 EUR 1.8300 EUR 1.9540 EUR 1.9340 EUR