Identifier on Bitstamp: neareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
2.4470 EUR |
5,092.1700 NEAR |
2.4050 EUR |
2.3810 EUR |
2.4980 EUR |
2.3950 EUR |
| 2023-02-18 |
2.3950 EUR |
13,904.2300 NEAR |
2.3070 EUR |
2.3030 EUR |
2.5020 EUR |
2.4240 EUR |
| 2023-02-17 |
2.2600 EUR |
5,054.3100 NEAR |
2.1730 EUR |
2.1730 EUR |
2.2910 EUR |
2.2670 EUR |
| 2023-02-16 |
2.3220 EUR |
6,121.5300 NEAR |
2.3730 EUR |
2.1740 EUR |
2.3890 EUR |
2.1740 EUR |
| 2023-02-15 |
2.1880 EUR |
8,594.2600 NEAR |
2.0770 EUR |
2.0690 EUR |
2.3210 EUR |
2.3000 EUR |
| 2023-02-14 |
2.0290 EUR |
4,880.9400 NEAR |
2.0310 EUR |
2.0000 EUR |
2.0860 EUR |
2.0860 EUR |
| 2023-02-13 |
2.0210 EUR |
21,573.2600 NEAR |
2.0640 EUR |
1.9600 EUR |
2.0890 EUR |
2.0410 EUR |
| 2023-02-12 |
2.1800 EUR |
5,386.5700 NEAR |
2.1330 EUR |
2.1320 EUR |
2.2210 EUR |
2.1800 EUR |
| 2023-02-11 |
2.1110 EUR |
3,456.7600 NEAR |
2.0960 EUR |
2.0680 EUR |
2.1490 EUR |
2.1490 EUR |
| 2023-02-10 |
2.1070 EUR |
4,957.5100 NEAR |
2.1040 EUR |
2.0710 EUR |
2.1290 EUR |
2.1130 EUR |
| 2023-02-09 |
2.2930 EUR |
25,405.7500 NEAR |
2.4410 EUR |
2.1000 EUR |
2.4410 EUR |
2.1080 EUR |
| 2023-02-08 |
2.4850 EUR |
14,011.2700 NEAR |
2.3680 EUR |
2.3680 EUR |
2.6060 EUR |
2.5210 EUR |
| 2023-02-07 |
2.2270 EUR |
9,311.4700 NEAR |
2.1610 EUR |
2.1580 EUR |
2.3310 EUR |
2.3200 EUR |
| 2023-02-06 |
2.2040 EUR |
22,693.7800 NEAR |
2.2180 EUR |
2.1330 EUR |
2.2360 EUR |
2.1440 EUR |
| 2023-02-05 |
2.2140 EUR |
8,342.4200 NEAR |
2.3240 EUR |
2.1700 EUR |
2.3240 EUR |
2.2170 EUR |
| 2023-02-04 |
2.3230 EUR |
12,453.1100 NEAR |
2.3150 EUR |
2.2650 EUR |
2.3650 EUR |
2.3420 EUR |
| 2023-02-03 |
2.2740 EUR |
26,226.2000 NEAR |
2.2520 EUR |
2.2290 EUR |
2.3240 EUR |
2.3220 EUR |
| 2023-02-02 |
2.2550 EUR |
39,823.8600 NEAR |
2.2140 EUR |
2.1930 EUR |
2.3510 EUR |
2.2490 EUR |
| 2023-02-01 |
2.1210 EUR |
25,476.8400 NEAR |
2.1560 EUR |
1.9870 EUR |
2.2060 EUR |
2.2060 EUR |
| 2023-01-31 |
2.1360 EUR |
29,328.9900 NEAR |
2.1150 EUR |
2.1020 EUR |
2.1730 EUR |
2.1430 EUR |
| 2023-01-30 |
2.1720 EUR |
20,661.7900 NEAR |
2.2930 EUR |
2.0800 EUR |
2.3150 EUR |
2.0800 EUR |
| 2023-01-29 |
2.3470 EUR |
17,742.7100 NEAR |
2.3190 EUR |
2.2790 EUR |
2.3970 EUR |
2.3630 EUR |
| 2023-01-28 |
2.3490 EUR |
32,245.8000 NEAR |
2.3910 EUR |
2.2500 EUR |
2.4540 EUR |
2.2560 EUR |
| 2023-01-27 |
2.2910 EUR |
14,903.0200 NEAR |
2.2700 EUR |
2.2000 EUR |
2.3600 EUR |
2.3600 EUR |
| 2023-01-26 |
2.3770 EUR |
15,068.6000 NEAR |
2.3800 EUR |
2.2990 EUR |
2.4840 EUR |
2.2990 EUR |
| 2023-01-25 |
2.2070 EUR |
31,170.2800 NEAR |
2.1690 EUR |
2.1290 EUR |
2.4130 EUR |
2.3340 EUR |
| 2023-01-24 |
2.3250 EUR |
27,832.9500 NEAR |
2.3120 EUR |
2.1520 EUR |
2.3870 EUR |
2.1620 EUR |
| 2023-01-23 |
2.3730 EUR |
16,921.2100 NEAR |
2.2090 EUR |
2.2090 EUR |
2.4600 EUR |
2.3540 EUR |
| 2023-01-22 |
2.2330 EUR |
10,635.7400 NEAR |
2.1620 EUR |
2.1490 EUR |
2.3820 EUR |
2.1930 EUR |
| 2023-01-21 |
2.1900 EUR |
28,519.3300 NEAR |
2.1570 EUR |
2.1490 EUR |
2.2320 EUR |
2.1530 EUR |
| 2023-01-20 |
2.0220 EUR |
27,752.7900 NEAR |
1.9330 EUR |
1.8910 EUR |
2.2120 EUR |
2.1930 EUR |
| 2023-01-19 |
1.8990 EUR |
25,083.0700 NEAR |
1.8600 EUR |
1.8300 EUR |
1.9540 EUR |
1.9340 EUR |
| 2023-01-18 |
1.9320 EUR |
27,802.7300 NEAR |
2.0070 EUR |
1.8330 EUR |
2.0320 EUR |
1.8330 EUR |
| 2023-01-17 |
2.0430 EUR |
35,799.1100 NEAR |
2.0080 EUR |
1.9940 EUR |
2.0710 EUR |
2.0200 EUR |
| 2023-01-16 |
2.0190 EUR |
29,610.0500 NEAR |
2.0560 EUR |
1.9790 EUR |
2.2230 EUR |
2.0020 EUR |
| 2023-01-15 |
2.0120 EUR |
2,972.9300 NEAR |
1.9530 EUR |
1.9530 EUR |
2.0670 EUR |
2.0670 EUR |
| 2023-01-14 |
2.0270 EUR |
64,104.2500 NEAR |
1.8020 EUR |
1.8010 EUR |
2.1690 EUR |
2.0510 EUR |
| 2023-01-13 |
1.6850 EUR |
13,961.0700 NEAR |
1.6690 EUR |
1.6550 EUR |
1.8250 EUR |
1.8220 EUR |
| 2023-01-12 |
1.6670 EUR |
22,400.0100 NEAR |
1.6860 EUR |
1.6180 EUR |
1.7100 EUR |
1.7010 EUR |
| 2023-01-11 |
1.5600 EUR |
12,381.4500 NEAR |
1.5110 EUR |
1.4530 EUR |
1.7000 EUR |
1.6900 EUR |
| 2023-01-10 |
1.5160 EUR |
4,883.8800 NEAR |
1.5210 EUR |
1.5070 EUR |
1.5420 EUR |
1.5240 EUR |
| 2023-01-09 |
1.5750 EUR |
20,409.9600 NEAR |
1.5510 EUR |
1.5350 EUR |
1.5980 EUR |
1.5350 EUR |
| 2023-01-08 |
1.4900 EUR |
4,288.0300 NEAR |
1.4550 EUR |
1.4540 EUR |
1.5340 EUR |
1.5220 EUR |
| 2023-01-07 |
1.4590 EUR |
897.7700 NEAR |
1.4780 EUR |
1.4550 EUR |
1.4780 EUR |
1.4660 EUR |
| 2023-01-06 |
1.4230 EUR |
18,751.9200 NEAR |
1.4370 EUR |
1.4100 EUR |
1.5030 EUR |
1.5030 EUR |
| 2023-01-05 |
1.4480 EUR |
7,533.5500 NEAR |
1.4470 EUR |
1.4360 EUR |
1.4950 EUR |
1.4570 EUR |
| 2023-01-04 |
1.3980 EUR |
12,119.5900 NEAR |
1.3430 EUR |
1.3390 EUR |
1.5150 EUR |
1.4580 EUR |
| 2023-01-03 |
1.2570 EUR |
11,757.2300 NEAR |
1.2240 EUR |
1.2210 EUR |
1.2820 EUR |
1.2470 EUR |
| 2023-01-02 |
1.2300 EUR |
5,725.5400 NEAR |
1.2090 EUR |
1.2090 EUR |
1.2420 EUR |
1.2280 EUR |
| 2023-01-01 |
0.0000 EUR |
0.0000 NEAR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.1890 EUR |