Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
12.4300 USD |
193.9820 MPL |
11.9800 USD |
11.9800 USD |
12.5900 USD |
12.5500 USD |
| 2024-02-01 |
11.5000 USD |
51.8020 MPL |
11.7000 USD |
11.5000 USD |
11.7000 USD |
11.5400 USD |
| 2024-01-31 |
11.7700 USD |
22.0690 MPL |
11.8500 USD |
11.7000 USD |
11.8500 USD |
11.7000 USD |
| 2024-01-30 |
11.6700 USD |
68.9950 MPL |
11.9300 USD |
11.2800 USD |
11.9300 USD |
11.7400 USD |
| 2024-01-29 |
12.0900 USD |
54.3290 MPL |
12.1200 USD |
11.9000 USD |
12.1200 USD |
11.9000 USD |
| 2024-01-28 |
12.2200 USD |
198.5740 MPL |
12.4000 USD |
12.0900 USD |
12.4000 USD |
12.0900 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0300 USD |
| 2024-01-26 |
12.7000 USD |
2.7540 MPL |
12.4500 USD |
12.4500 USD |
13.0300 USD |
13.0300 USD |
| 2024-01-25 |
12.7900 USD |
24.2550 MPL |
12.7900 USD |
12.7900 USD |
12.7900 USD |
12.7900 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.6300 USD |
| 2024-01-23 |
12.2500 USD |
73.3790 MPL |
12.6400 USD |
12.0300 USD |
12.6400 USD |
12.6300 USD |
| 2024-01-22 |
12.7800 USD |
24.4590 MPL |
13.1900 USD |
12.5800 USD |
13.1900 USD |
12.6000 USD |
| 2024-01-21 |
14.0000 USD |
1.4390 MPL |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-01-20 |
13.7200 USD |
7.2440 MPL |
13.9000 USD |
13.6800 USD |
13.9000 USD |
13.6800 USD |
| 2024-01-19 |
14.1200 USD |
8.6520 MPL |
14.2700 USD |
13.9100 USD |
14.2700 USD |
13.9100 USD |
| 2024-01-18 |
14.9900 USD |
41.4210 MPL |
16.1800 USD |
14.4600 USD |
16.1800 USD |
14.4600 USD |
| 2024-01-17 |
16.7600 USD |
891.2950 MPL |
15.0300 USD |
14.8300 USD |
17.0900 USD |
16.1100 USD |
| 2024-01-16 |
13.5800 USD |
2.2760 MPL |
13.6500 USD |
13.3300 USD |
13.7600 USD |
13.7600 USD |
| 2024-01-15 |
13.5100 USD |
153.3610 MPL |
12.7200 USD |
12.5800 USD |
13.8000 USD |
13.7000 USD |
| 2024-01-14 |
12.7400 USD |
278.8090 MPL |
12.5000 USD |
12.5000 USD |
12.7500 USD |
12.7400 USD |
| 2024-01-13 |
12.4500 USD |
78.3360 MPL |
12.6200 USD |
12.1200 USD |
12.6400 USD |
12.1200 USD |
| 2024-01-12 |
12.9000 USD |
599.7280 MPL |
13.2400 USD |
12.5700 USD |
13.3000 USD |
12.5700 USD |
| 2024-01-11 |
13.7300 USD |
515.4570 MPL |
13.7800 USD |
13.3000 USD |
13.8400 USD |
13.5300 USD |
| 2024-01-10 |
13.9100 USD |
56.9630 MPL |
12.7600 USD |
12.7600 USD |
14.0000 USD |
14.0000 USD |
| 2024-01-09 |
13.0400 USD |
186.9540 MPL |
13.2200 USD |
12.9100 USD |
13.2200 USD |
13.0500 USD |
| 2024-01-08 |
13.3900 USD |
106.6440 MPL |
13.6500 USD |
12.5500 USD |
13.7800 USD |
13.3800 USD |
| 2024-01-07 |
13.2400 USD |
293.1190 MPL |
13.9600 USD |
13.0100 USD |
13.9700 USD |
13.1100 USD |
| 2024-01-06 |
14.1400 USD |
519.7830 MPL |
14.6900 USD |
13.8400 USD |
15.7700 USD |
13.8400 USD |
| 2024-01-05 |
15.0900 USD |
564.1720 MPL |
15.6100 USD |
14.2600 USD |
15.7300 USD |
14.3700 USD |
| 2024-01-04 |
15.8500 USD |
12.8540 MPL |
15.7600 USD |
15.7600 USD |
15.8900 USD |
15.8400 USD |
| 2024-01-03 |
16.7800 USD |
17.0420 MPL |
17.1500 USD |
15.6900 USD |
17.1600 USD |
15.6900 USD |
| 2024-01-02 |
17.3800 USD |
47.7460 MPL |
16.9200 USD |
16.8000 USD |
22.6000 USD |
16.8000 USD |
| 2024-01-01 |
17.3100 USD |
472.4910 MPL |
18.1100 USD |
16.5100 USD |
18.1900 USD |
17.2000 USD |
| 2023-12-31 |
16.4900 USD |
881.8240 MPL |
14.5700 USD |
14.5600 USD |
17.9700 USD |
17.4600 USD |
| 2023-12-30 |
13.8500 USD |
31.6460 MPL |
13.7400 USD |
13.7400 USD |
13.8700 USD |
13.8600 USD |
| 2023-12-29 |
13.8900 USD |
1.7990 MPL |
13.8900 USD |
13.8900 USD |
13.8900 USD |
13.8900 USD |
| 2023-12-28 |
14.1200 USD |
215.0090 MPL |
14.2500 USD |
13.5800 USD |
14.2500 USD |
13.5800 USD |
| 2023-12-27 |
14.4300 USD |
45.6620 MPL |
14.5100 USD |
14.3800 USD |
14.5100 USD |
14.3800 USD |
| 2023-12-26 |
14.8500 USD |
461.2530 MPL |
14.8600 USD |
14.7100 USD |
15.1200 USD |
14.9500 USD |
| 2023-12-25 |
14.8900 USD |
16.7560 MPL |
15.0800 USD |
14.8600 USD |
15.0800 USD |
14.8600 USD |
| 2023-12-24 |
15.2700 USD |
239.5530 MPL |
14.9900 USD |
14.7800 USD |
15.5500 USD |
15.2100 USD |
| 2023-12-23 |
15.2100 USD |
392.8550 MPL |
15.3000 USD |
15.0700 USD |
15.3200 USD |
15.0700 USD |
| 2023-12-22 |
15.7600 USD |
155.2170 MPL |
15.7400 USD |
15.6400 USD |
16.0000 USD |
15.8000 USD |
| 2023-12-21 |
16.3600 USD |
256.2720 MPL |
15.7800 USD |
15.7800 USD |
16.8400 USD |
16.3600 USD |
| 2023-12-20 |
16.3000 USD |
308.9030 MPL |
15.8700 USD |
15.5800 USD |
16.6300 USD |
15.5800 USD |
| 2023-12-19 |
14.6700 USD |
20.9770 MPL |
14.4000 USD |
14.4000 USD |
14.9000 USD |
14.7300 USD |
| 2023-12-18 |
13.9600 USD |
265.2410 MPL |
14.7600 USD |
13.7600 USD |
14.7600 USD |
13.7600 USD |
| 2023-12-17 |
15.1900 USD |
138.6870 MPL |
15.4100 USD |
14.7900 USD |
15.4100 USD |
14.7900 USD |
| 2023-12-16 |
15.1100 USD |
291.2370 MPL |
14.3500 USD |
14.3300 USD |
15.7000 USD |
15.5300 USD |
| 2023-12-15 |
15.1300 USD |
1,281.8020 MPL |
14.6400 USD |
14.5100 USD |
16.0400 USD |
14.8000 USD |