Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
17.4300 USD |
111.5150 MPL |
17.3900 USD |
16.7900 USD |
18.2600 USD |
18.1300 USD |
| 2024-03-22 |
17.4900 USD |
496.4350 MPL |
19.6000 USD |
16.9200 USD |
20.1000 USD |
17.1800 USD |
| 2024-03-21 |
19.3800 USD |
543.7320 MPL |
17.0000 USD |
17.0000 USD |
21.0700 USD |
19.4400 USD |
| 2024-03-20 |
14.8800 USD |
118.6430 MPL |
14.6900 USD |
14.3400 USD |
16.9300 USD |
16.2800 USD |
| 2024-03-19 |
15.3400 USD |
579.6740 MPL |
16.0500 USD |
14.2800 USD |
16.9900 USD |
14.7600 USD |
| 2024-03-18 |
15.4900 USD |
313.9960 MPL |
14.8200 USD |
14.5500 USD |
16.4700 USD |
14.8500 USD |
| 2024-03-17 |
13.5400 USD |
341.7720 MPL |
13.6200 USD |
13.4300 USD |
13.8000 USD |
13.4300 USD |
| 2024-03-16 |
14.0500 USD |
25.3980 MPL |
14.4500 USD |
13.7500 USD |
14.4500 USD |
13.7500 USD |
| 2024-03-15 |
14.3500 USD |
1,064.5690 MPL |
14.9600 USD |
13.8100 USD |
14.9600 USD |
14.6200 USD |
| 2024-03-14 |
15.8400 USD |
1,153.7950 MPL |
16.3700 USD |
14.5400 USD |
16.5100 USD |
14.7700 USD |
| 2024-03-13 |
16.8200 USD |
447.7440 MPL |
16.2900 USD |
16.2800 USD |
17.0000 USD |
16.4900 USD |
| 2024-03-12 |
17.5000 USD |
757.9050 MPL |
17.7300 USD |
16.2300 USD |
17.9900 USD |
16.4200 USD |
| 2024-03-11 |
17.0900 USD |
242.7410 MPL |
17.3600 USD |
16.8600 USD |
17.3600 USD |
17.0400 USD |
| 2024-03-10 |
17.8000 USD |
56.0360 MPL |
17.7000 USD |
17.6600 USD |
17.9300 USD |
17.9200 USD |
| 2024-03-09 |
17.7600 USD |
11.1900 MPL |
17.0000 USD |
17.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-03-08 |
17.1400 USD |
136.9360 MPL |
17.6500 USD |
16.9900 USD |
17.6500 USD |
17.0000 USD |
| 2024-03-07 |
17.0700 USD |
234.6810 MPL |
16.3300 USD |
15.9200 USD |
18.1000 USD |
18.1000 USD |
| 2024-03-06 |
17.1500 USD |
468.7630 MPL |
16.7500 USD |
16.3600 USD |
17.4600 USD |
16.4700 USD |
| 2024-03-05 |
17.6300 USD |
385.3420 MPL |
19.4900 USD |
16.2700 USD |
19.4900 USD |
16.4800 USD |
| 2024-03-04 |
17.8500 USD |
1,007.4460 MPL |
16.7500 USD |
16.2100 USD |
21.9600 USD |
21.0700 USD |
| 2024-03-03 |
15.0400 USD |
560.5570 MPL |
14.8800 USD |
14.2000 USD |
17.0900 USD |
17.0900 USD |
| 2024-03-02 |
14.7300 USD |
589.9140 MPL |
16.0000 USD |
14.1200 USD |
16.0000 USD |
14.8800 USD |
| 2024-03-01 |
15.9500 USD |
2,550.0240 MPL |
13.9500 USD |
13.8500 USD |
17.0100 USD |
15.9500 USD |
| 2024-02-29 |
14.0500 USD |
220.4600 MPL |
14.3100 USD |
13.6700 USD |
14.3100 USD |
13.6700 USD |
| 2024-02-28 |
14.3100 USD |
60.1500 MPL |
14.3100 USD |
14.0700 USD |
14.6900 USD |
14.1100 USD |
| 2024-02-27 |
14.4000 USD |
239.7510 MPL |
14.3800 USD |
13.0100 USD |
14.6700 USD |
14.4200 USD |
| 2024-02-26 |
14.8400 USD |
191.8750 MPL |
14.6500 USD |
14.2100 USD |
15.5900 USD |
14.5500 USD |
| 2024-02-25 |
14.5600 USD |
1,290.7130 MPL |
13.4300 USD |
13.3500 USD |
15.6600 USD |
14.2200 USD |
| 2024-02-24 |
12.7000 USD |
101.9170 MPL |
12.5200 USD |
12.4200 USD |
13.1600 USD |
13.0400 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.5500 USD |
| 2024-02-22 |
11.0000 USD |
34.5700 MPL |
11.5500 USD |
10.7800 USD |
11.5500 USD |
11.5500 USD |
| 2024-02-21 |
11.1000 USD |
320.5420 MPL |
12.0000 USD |
10.7500 USD |
12.0000 USD |
10.7600 USD |
| 2024-02-20 |
12.1800 USD |
53.3530 MPL |
12.5800 USD |
12.0000 USD |
12.5800 USD |
12.1600 USD |
| 2024-02-19 |
12.6400 USD |
111.7290 MPL |
12.6000 USD |
12.3600 USD |
12.8000 USD |
12.7000 USD |
| 2024-02-18 |
12.3200 USD |
46.0370 MPL |
12.2100 USD |
11.9600 USD |
12.4600 USD |
12.4600 USD |
| 2024-02-17 |
12.0900 USD |
25.5100 MPL |
12.1800 USD |
11.9600 USD |
12.1800 USD |
11.9600 USD |
| 2024-02-16 |
12.5800 USD |
256.4500 MPL |
12.8600 USD |
12.3500 USD |
12.8600 USD |
12.3600 USD |
| 2024-02-15 |
13.2400 USD |
119.9440 MPL |
13.3700 USD |
12.8400 USD |
13.4400 USD |
12.8400 USD |
| 2024-02-14 |
13.5400 USD |
303.6390 MPL |
13.8100 USD |
12.6800 USD |
14.1600 USD |
13.5200 USD |
| 2024-02-13 |
14.1700 USD |
184.4760 MPL |
14.1100 USD |
13.7900 USD |
14.3400 USD |
13.7900 USD |
| 2024-02-12 |
13.8700 USD |
60.3350 MPL |
13.8200 USD |
13.7100 USD |
14.0000 USD |
13.9600 USD |
| 2024-02-11 |
12.8600 USD |
16.6520 MPL |
12.4400 USD |
12.4400 USD |
13.0900 USD |
13.0900 USD |
| 2024-02-10 |
12.4500 USD |
548.8180 MPL |
12.4500 USD |
12.3500 USD |
12.6400 USD |
12.4100 USD |
| 2024-02-09 |
12.9300 USD |
121.6490 MPL |
13.0800 USD |
12.7900 USD |
13.0800 USD |
12.9000 USD |
| 2024-02-08 |
12.5500 USD |
24.6150 MPL |
12.5500 USD |
12.5500 USD |
12.5800 USD |
12.5800 USD |
| 2024-02-07 |
12.5600 USD |
124.6850 MPL |
11.7900 USD |
11.7900 USD |
12.7600 USD |
12.7600 USD |
| 2024-02-06 |
11.7900 USD |
16.5860 MPL |
11.7900 USD |
11.7900 USD |
11.7900 USD |
11.7900 USD |
| 2024-02-05 |
11.8800 USD |
247.5930 MPL |
11.8100 USD |
11.7500 USD |
12.0100 USD |
12.0100 USD |
| 2024-02-04 |
12.2400 USD |
6.6930 MPL |
12.3300 USD |
12.0900 USD |
12.3300 USD |
12.0900 USD |
| 2024-02-03 |
12.2200 USD |
39.6080 MPL |
12.4900 USD |
12.0100 USD |
12.5000 USD |
12.0100 USD |