Identifier on Bitstamp: mplusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.6600 USD |
| 2022-08-01 |
14.9700 USD |
79.3830 MPL |
14.9500 USD |
14.9500 USD |
15.6600 USD |
15.6600 USD |
| 2022-07-31 |
16.2600 USD |
104.4540 MPL |
16.3900 USD |
16.0000 USD |
16.3900 USD |
16.2800 USD |
| 2022-07-30 |
16.2000 USD |
632.0730 MPL |
16.7200 USD |
15.5100 USD |
16.7200 USD |
16.2000 USD |
| 2022-07-29 |
15.5600 USD |
173.3640 MPL |
14.4600 USD |
14.4600 USD |
16.5000 USD |
16.2600 USD |
| 2022-07-28 |
14.0400 USD |
239.0010 MPL |
13.6500 USD |
13.6500 USD |
14.3200 USD |
14.3200 USD |
| 2022-07-27 |
13.2100 USD |
25.6310 MPL |
12.7100 USD |
12.7100 USD |
13.2500 USD |
13.2500 USD |
| 2022-07-26 |
14.1500 USD |
710.2380 MPL |
14.3700 USD |
13.7700 USD |
14.4800 USD |
13.8300 USD |
| 2022-07-25 |
14.5400 USD |
334.3170 MPL |
14.6100 USD |
14.4100 USD |
14.6700 USD |
14.4200 USD |
| 2022-07-24 |
14.0700 USD |
29.3100 MPL |
14.0700 USD |
14.0700 USD |
14.0700 USD |
14.0700 USD |
| 2022-07-23 |
14.3300 USD |
911.9200 MPL |
14.4200 USD |
14.1700 USD |
14.6100 USD |
14.2000 USD |
| 2022-07-22 |
14.3100 USD |
1,651.5800 MPL |
14.3100 USD |
14.0200 USD |
14.5600 USD |
14.2500 USD |
| 2022-07-21 |
14.1600 USD |
1,222.4310 MPL |
13.7900 USD |
13.7900 USD |
14.3800 USD |
14.3100 USD |
| 2022-07-20 |
14.3200 USD |
690.5730 MPL |
14.4400 USD |
13.9500 USD |
14.7700 USD |
14.0500 USD |
| 2022-07-19 |
14.4700 USD |
92.3070 MPL |
14.3600 USD |
14.2900 USD |
14.6100 USD |
14.5700 USD |
| 2022-07-18 |
13.8300 USD |
144.8500 MPL |
13.6800 USD |
13.6800 USD |
14.1400 USD |
13.9300 USD |
| 2022-07-17 |
13.6100 USD |
71.2310 MPL |
13.5800 USD |
13.4200 USD |
13.6400 USD |
13.4200 USD |
| 2022-07-16 |
13.6400 USD |
156.6070 MPL |
13.1500 USD |
13.1500 USD |
14.1500 USD |
13.4300 USD |
| 2022-07-15 |
11.8300 USD |
257.2350 MPL |
10.6800 USD |
10.6800 USD |
14.2400 USD |
13.3600 USD |
| 2022-07-14 |
10.6800 USD |
204.1810 MPL |
10.5400 USD |
10.0000 USD |
10.8500 USD |
10.6900 USD |
| 2022-07-13 |
9.6600 USD |
69.9550 MPL |
9.5600 USD |
9.3100 USD |
10.0000 USD |
10.0000 USD |
| 2022-07-12 |
10.0800 USD |
247.3180 MPL |
10.4400 USD |
9.6000 USD |
10.4400 USD |
9.6200 USD |
| 2022-07-11 |
10.1600 USD |
71.7660 MPL |
9.7800 USD |
9.7800 USD |
10.6000 USD |
10.6000 USD |
| 2022-07-10 |
10.0800 USD |
160.0170 MPL |
10.7900 USD |
9.5000 USD |
10.7900 USD |
9.8700 USD |
| 2022-07-09 |
9.6400 USD |
147.6730 MPL |
9.0600 USD |
9.0500 USD |
10.2000 USD |
10.0000 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2022-07-07 |
8.4700 USD |
174.6980 MPL |
8.3500 USD |
8.3500 USD |
8.8300 USD |
8.5200 USD |
| 2022-07-06 |
8.7200 USD |
42.6370 MPL |
8.8400 USD |
8.7100 USD |
8.8400 USD |
8.7100 USD |
| 2022-07-05 |
8.5700 USD |
94.8570 MPL |
8.5800 USD |
8.5200 USD |
8.6100 USD |
8.6100 USD |
| 2022-07-04 |
8.4300 USD |
17.6840 MPL |
8.2600 USD |
8.2600 USD |
8.4800 USD |
8.4800 USD |
| 2022-07-03 |
8.2000 USD |
88.5670 MPL |
8.2000 USD |
8.1700 USD |
8.2000 USD |
8.1700 USD |
| 2022-07-02 |
8.5300 USD |
54.1290 MPL |
8.5300 USD |
8.5300 USD |
8.5300 USD |
8.5300 USD |
| 2022-07-01 |
8.7000 USD |
74.2050 MPL |
8.6100 USD |
8.6100 USD |
8.7200 USD |
8.7200 USD |
| 2022-06-30 |
9.8300 USD |
311.8940 MPL |
10.7200 USD |
8.7600 USD |
10.7200 USD |
8.7600 USD |
| 2022-06-29 |
11.7500 USD |
473.0930 MPL |
12.1100 USD |
11.0300 USD |
12.9800 USD |
11.0800 USD |
| 2022-06-28 |
13.6300 USD |
2.1200 MPL |
13.6300 USD |
13.6300 USD |
13.6300 USD |
13.6300 USD |
| 2022-06-27 |
14.4600 USD |
0.8200 MPL |
14.5000 USD |
14.0800 USD |
14.5000 USD |
14.0800 USD |
| 2022-06-26 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.6300 USD |
| 2022-06-25 |
14.5600 USD |
68.9370 MPL |
14.5100 USD |
14.5100 USD |
14.6300 USD |
14.6300 USD |
| 2022-06-24 |
14.5100 USD |
262.5550 MPL |
14.1500 USD |
14.0200 USD |
14.9200 USD |
14.3000 USD |
| 2022-06-23 |
14.4700 USD |
65.9020 MPL |
14.8200 USD |
14.2000 USD |
14.8200 USD |
14.2000 USD |
| 2022-06-22 |
15.9700 USD |
30.4140 MPL |
15.9700 USD |
15.9700 USD |
15.9700 USD |
15.9700 USD |
| 2022-06-21 |
15.9500 USD |
32.5560 MPL |
15.9400 USD |
15.9400 USD |
16.0900 USD |
16.0900 USD |
| 2022-06-20 |
15.5500 USD |
91.0940 MPL |
15.5400 USD |
15.5200 USD |
15.6000 USD |
15.6000 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 MPL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.0600 USD |
| 2022-06-18 |
15.4700 USD |
5.2290 MPL |
15.7900 USD |
15.0600 USD |
15.7900 USD |
15.0600 USD |
| 2022-06-17 |
16.5100 USD |
59.2330 MPL |
16.5200 USD |
15.8900 USD |
16.5200 USD |
15.8900 USD |
| 2022-06-16 |
16.9800 USD |
4.0520 MPL |
17.3700 USD |
16.8000 USD |
17.3700 USD |
16.8000 USD |
| 2022-06-15 |
17.3600 USD |
13.0580 MPL |
18.8100 USD |
16.0000 USD |
18.8100 USD |
16.0000 USD |
| 2022-06-14 |
19.3500 USD |
43.7210 MPL |
19.2300 USD |
18.9100 USD |
19.4400 USD |
18.9100 USD |