Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,539.0100 USD |
0.9324 MKR |
1,539.0100 USD |
1,539.0100 USD |
1,539.0100 USD |
1,539.0100 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,540.9900 USD |
| 2025-10-04 |
1,540.9900 USD |
0.1000 MKR |
1,540.9900 USD |
1,540.9900 USD |
1,540.9900 USD |
1,540.9900 USD |
| 2025-10-03 |
1,540.9500 USD |
0.3525 MKR |
1,540.9500 USD |
1,540.9500 USD |
1,540.9500 USD |
1,540.9500 USD |
| 2025-10-02 |
1,542.8600 USD |
1.4250 MKR |
1,540.9900 USD |
1,540.9400 USD |
1,552.3800 USD |
1,541.1600 USD |
| 2025-10-01 |
1,661.3200 USD |
0.1540 MKR |
1,532.1700 USD |
1,532.1700 USD |
1,713.1100 USD |
1,534.3100 USD |
| 2025-09-30 |
1,746.0600 USD |
0.9823 MKR |
1,745.0700 USD |
1,744.9900 USD |
1,748.0000 USD |
1,748.0000 USD |
| 2025-09-29 |
1,568.2600 USD |
0.1801 MKR |
1,560.2600 USD |
1,532.4100 USD |
1,580.0500 USD |
1,532.4100 USD |
| 2025-09-28 |
1,542.2200 USD |
0.7928 MKR |
1,540.8500 USD |
1,539.6700 USD |
1,664.4400 USD |
1,539.6700 USD |
| 2025-09-27 |
1,554.3400 USD |
0.8185 MKR |
1,675.2700 USD |
1,500.7900 USD |
1,675.2700 USD |
1,530.3800 USD |
| 2025-09-26 |
1,710.8500 USD |
6.3418 MKR |
1,550.0000 USD |
1,550.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2025-09-25 |
1,569.8100 USD |
7.2081 MKR |
1,593.0700 USD |
1,550.0000 USD |
1,593.1100 USD |
1,550.0000 USD |
| 2025-09-24 |
1,743.0600 USD |
2.4594 MKR |
1,695.8600 USD |
1,695.8600 USD |
1,749.0000 USD |
1,749.0000 USD |
| 2025-09-23 |
1,714.4400 USD |
0.1000 MKR |
1,714.4400 USD |
1,714.4400 USD |
1,714.4500 USD |
1,714.4500 USD |
| 2025-09-22 |
1,589.1000 USD |
4.9651 MKR |
1,778.5500 USD |
1,578.0000 USD |
1,793.1000 USD |
1,578.0000 USD |
| 2025-09-21 |
1,572.2400 USD |
0.2868 MKR |
1,572.2600 USD |
1,572.2400 USD |
1,572.2600 USD |
1,572.2400 USD |
| 2025-09-20 |
1,580.9800 USD |
0.0611 MKR |
1,580.9800 USD |
1,580.9700 USD |
1,580.9800 USD |
1,580.9700 USD |
| 2025-09-19 |
1,591.0800 USD |
0.4208 MKR |
1,866.8100 USD |
1,562.9700 USD |
1,866.8100 USD |
1,799.5100 USD |
| 2025-09-18 |
1,863.6200 USD |
0.3016 MKR |
1,799.9900 USD |
1,799.9900 USD |
1,867.8900 USD |
1,866.8200 USD |
| 2025-09-17 |
1,757.6400 USD |
29.9423 MKR |
1,776.5700 USD |
1,517.8800 USD |
1,895.0000 USD |
1,560.9800 USD |
| 2025-09-16 |
1,572.7100 USD |
25.3374 MKR |
1,703.9000 USD |
1,334.0200 USD |
1,703.9000 USD |
1,551.1900 USD |
| 2025-09-15 |
1,785.9400 USD |
0.0205 MKR |
1,789.1900 USD |
1,782.7000 USD |
1,789.1900 USD |
1,789.1900 USD |
| 2025-09-14 |
1,804.7800 USD |
6.2879 MKR |
1,726.6300 USD |
1,692.6700 USD |
1,952.9900 USD |
1,692.6800 USD |
| 2025-09-13 |
1,757.2200 USD |
1.1136 MKR |
1,688.5400 USD |
1,688.4900 USD |
1,819.9100 USD |
1,819.9100 USD |
| 2025-09-12 |
1,683.0800 USD |
0.5151 MKR |
1,656.2500 USD |
1,648.0300 USD |
1,754.1300 USD |
1,752.4700 USD |
| 2025-09-11 |
1,744.9400 USD |
2.6134 MKR |
1,683.1900 USD |
1,640.9200 USD |
1,884.9800 USD |
1,884.9800 USD |
| 2025-09-10 |
1,650.8000 USD |
0.5405 MKR |
1,657.7300 USD |
1,640.0100 USD |
1,661.0800 USD |
1,642.6000 USD |
| 2025-09-09 |
1,750.7600 USD |
5.4636 MKR |
1,637.9800 USD |
1,630.5900 USD |
1,843.8000 USD |
1,775.8000 USD |
| 2025-09-08 |
1,719.5600 USD |
0.0674 MKR |
1,719.5400 USD |
1,719.5400 USD |
1,719.6500 USD |
1,719.6500 USD |
| 2025-09-07 |
1,707.2100 USD |
2.0722 MKR |
1,684.5400 USD |
1,684.3200 USD |
1,736.7000 USD |
1,684.3200 USD |
| 2025-09-06 |
1,752.6900 USD |
1.0561 MKR |
1,719.5800 USD |
1,705.7900 USD |
1,793.6100 USD |
1,705.7900 USD |
| 2025-09-05 |
1,806.3600 USD |
33.1759 MKR |
1,706.9000 USD |
1,706.8500 USD |
1,825.0400 USD |
1,793.6100 USD |
| 2025-09-04 |
1,710.0400 USD |
1.2135 MKR |
1,694.2400 USD |
1,694.0000 USD |
1,824.3500 USD |
1,824.3500 USD |
| 2025-09-03 |
1,702.5400 USD |
1.9576 MKR |
1,696.2500 USD |
1,684.5300 USD |
1,766.5800 USD |
1,758.7300 USD |
| 2025-09-02 |
1,795.7200 USD |
17.0927 MKR |
1,651.2700 USD |
1,539.5100 USD |
1,854.9300 USD |
1,780.0000 USD |
| 2025-09-01 |
1,518.9800 USD |
12.5927 MKR |
1,538.7800 USD |
1,471.6900 USD |
1,588.6500 USD |
1,473.3200 USD |
| 2025-08-31 |
1,498.8900 USD |
10.3227 MKR |
1,499.7100 USD |
1,455.9600 USD |
1,564.2900 USD |
1,564.2900 USD |
| 2025-08-30 |
1,494.4200 USD |
4.7243 MKR |
1,492.9500 USD |
1,482.8700 USD |
1,558.0300 USD |
1,558.0300 USD |
| 2025-08-29 |
1,515.0000 USD |
9.5196 MKR |
1,530.0000 USD |
1,481.1400 USD |
1,548.1300 USD |
1,548.1100 USD |
| 2025-08-28 |
1,562.4400 USD |
115.2954 MKR |
1,593.0800 USD |
1,509.2000 USD |
1,602.0400 USD |
1,538.7300 USD |
| 2025-08-27 |
1,606.5600 USD |
3.8413 MKR |
1,589.7000 USD |
1,445.2700 USD |
1,612.8900 USD |
1,610.6500 USD |
| 2025-08-26 |
1,508.4900 USD |
5.3752 MKR |
1,475.0500 USD |
1,445.2700 USD |
1,600.5100 USD |
1,445.2700 USD |
| 2025-08-25 |
1,495.5700 USD |
3.7004 MKR |
1,505.1300 USD |
1,454.1900 USD |
1,557.8200 USD |
1,454.1900 USD |
| 2025-08-24 |
1,594.0500 USD |
35.9855 MKR |
1,628.2400 USD |
1,505.1300 USD |
1,628.7200 USD |
1,505.1300 USD |
| 2025-08-23 |
1,624.4300 USD |
68.5401 MKR |
1,714.8400 USD |
1,595.0800 USD |
1,722.6700 USD |
1,616.4600 USD |
| 2025-08-22 |
1,682.4600 USD |
29.7978 MKR |
1,579.9200 USD |
1,567.9300 USD |
1,755.7600 USD |
1,740.4700 USD |
| 2025-08-21 |
1,641.6100 USD |
6.0409 MKR |
1,664.2800 USD |
1,627.3100 USD |
1,674.5600 USD |
1,627.3100 USD |
| 2025-08-20 |
1,647.1200 USD |
3.9337 MKR |
1,670.5500 USD |
1,584.5100 USD |
1,683.8900 USD |
1,657.0000 USD |
| 2025-08-19 |
1,707.0900 USD |
3.3795 MKR |
1,707.0300 USD |
1,656.2900 USD |
1,760.6400 USD |
1,656.2900 USD |
| 2025-08-18 |
1,733.6500 USD |
1.3894 MKR |
1,784.9500 USD |
1,649.7900 USD |
1,810.7600 USD |
1,649.7900 USD |