Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
1,378.3500 USD |
14.7807 MKR |
1,349.9200 USD |
1,312.2800 USD |
1,454.4800 USD |
1,312.2800 USD |
| 2025-04-01 |
1,345.9000 USD |
25.6435 MKR |
1,289.0000 USD |
1,289.0000 USD |
1,445.4400 USD |
1,387.1300 USD |
| 2025-03-31 |
1,274.4200 USD |
7.9297 MKR |
1,307.2100 USD |
1,259.8100 USD |
1,341.5900 USD |
1,323.4800 USD |
| 2025-03-30 |
1,285.7600 USD |
3.3172 MKR |
1,295.5200 USD |
1,266.8800 USD |
1,313.3200 USD |
1,287.5800 USD |
| 2025-03-29 |
1,350.2900 USD |
15.6267 MKR |
1,420.2900 USD |
1,297.5500 USD |
1,420.3000 USD |
1,299.8400 USD |
| 2025-03-28 |
1,427.1600 USD |
2.4400 MKR |
1,428.6000 USD |
1,410.7000 USD |
1,431.9200 USD |
1,420.8300 USD |
| 2025-03-27 |
1,463.4600 USD |
140.6990 MKR |
1,393.8600 USD |
1,376.1700 USD |
1,491.9100 USD |
1,435.1000 USD |
| 2025-03-26 |
1,344.4600 USD |
5.0417 MKR |
1,307.5800 USD |
1,293.5300 USD |
1,377.2200 USD |
1,376.1700 USD |
| 2025-03-25 |
1,266.7100 USD |
22.9468 MKR |
1,287.8300 USD |
1,255.0400 USD |
1,288.5700 USD |
1,288.5700 USD |
| 2025-03-24 |
1,271.4600 USD |
5.3976 MKR |
1,271.8300 USD |
1,265.3700 USD |
1,280.6700 USD |
1,276.4900 USD |
| 2025-03-23 |
1,242.3600 USD |
0.9586 MKR |
1,234.1400 USD |
1,234.1400 USD |
1,250.4100 USD |
1,244.6200 USD |
| 2025-03-22 |
1,244.5800 USD |
5.2186 MKR |
1,224.5600 USD |
1,224.5600 USD |
1,256.3700 USD |
1,254.7100 USD |
| 2025-03-21 |
1,206.4200 USD |
4.4763 MKR |
1,278.3500 USD |
1,200.8600 USD |
1,278.3500 USD |
1,226.9800 USD |
| 2025-03-20 |
1,284.9900 USD |
11.9169 MKR |
1,289.4600 USD |
1,245.9800 USD |
1,301.0200 USD |
1,249.8000 USD |
| 2025-03-19 |
1,293.8700 USD |
44.8820 MKR |
1,279.4100 USD |
1,272.2200 USD |
1,379.2000 USD |
1,287.5000 USD |
| 2025-03-18 |
1,218.2400 USD |
5.7082 MKR |
1,206.8100 USD |
1,193.5700 USD |
1,241.9700 USD |
1,241.9700 USD |
| 2025-03-17 |
1,197.0800 USD |
1.7908 MKR |
1,206.2100 USD |
1,172.5100 USD |
1,209.7900 USD |
1,209.7900 USD |
| 2025-03-16 |
1,201.6100 USD |
6.6778 MKR |
1,222.7300 USD |
1,179.2600 USD |
1,230.1000 USD |
1,179.2600 USD |
| 2025-03-15 |
1,197.9500 USD |
0.5687 MKR |
1,183.2800 USD |
1,183.2800 USD |
1,216.2200 USD |
1,216.2200 USD |
| 2025-03-14 |
1,158.9700 USD |
13.0127 MKR |
1,136.4400 USD |
1,132.8600 USD |
1,216.2200 USD |
1,216.2200 USD |
| 2025-03-13 |
1,123.2100 USD |
1.7439 MKR |
1,121.3600 USD |
1,109.7100 USD |
1,142.4500 USD |
1,109.7900 USD |
| 2025-03-12 |
1,088.7000 USD |
7.0503 MKR |
1,123.1800 USD |
1,048.8800 USD |
1,139.2900 USD |
1,128.1200 USD |
| 2025-03-11 |
1,137.1800 USD |
13.7592 MKR |
1,094.9100 USD |
1,094.9100 USD |
1,172.1400 USD |
1,172.1400 USD |
| 2025-03-10 |
1,158.9400 USD |
5.5034 MKR |
1,186.8000 USD |
1,069.3000 USD |
1,195.9100 USD |
1,124.9900 USD |
| 2025-03-09 |
1,256.3600 USD |
3.0388 MKR |
1,356.0700 USD |
1,186.0400 USD |
1,356.0700 USD |
1,186.0400 USD |
| 2025-03-08 |
1,313.6800 USD |
0.6560 MKR |
1,293.4500 USD |
1,272.0800 USD |
1,339.5300 USD |
1,339.5300 USD |
| 2025-03-07 |
1,301.4600 USD |
11.6366 MKR |
1,272.0000 USD |
1,233.2200 USD |
1,325.0000 USD |
1,324.2900 USD |
| 2025-03-06 |
1,327.0200 USD |
9.0955 MKR |
1,345.3800 USD |
1,273.6400 USD |
1,404.4600 USD |
1,273.6400 USD |
| 2025-03-05 |
1,409.7200 USD |
19.0278 MKR |
1,367.7100 USD |
1,322.2600 USD |
1,440.9100 USD |
1,380.8900 USD |
| 2025-03-04 |
1,403.5400 USD |
10.6002 MKR |
1,438.7200 USD |
1,334.8900 USD |
1,441.7000 USD |
1,389.3800 USD |
| 2025-03-03 |
1,501.6500 USD |
37.1475 MKR |
1,533.1300 USD |
1,351.6200 USD |
1,566.6300 USD |
1,446.5800 USD |
| 2025-03-02 |
1,582.8200 USD |
26.6056 MKR |
1,642.0100 USD |
1,541.6100 USD |
1,730.6300 USD |
1,572.9700 USD |
| 2025-03-01 |
1,613.5000 USD |
10.8853 MKR |
1,563.5600 USD |
1,537.1300 USD |
1,700.0000 USD |
1,641.1600 USD |
| 2025-02-28 |
1,613.0300 USD |
100.9981 MKR |
1,759.1600 USD |
1,492.6700 USD |
1,768.8500 USD |
1,576.1100 USD |
| 2025-02-27 |
1,645.5300 USD |
31.3424 MKR |
1,615.0300 USD |
1,565.7100 USD |
1,775.7700 USD |
1,765.9700 USD |
| 2025-02-26 |
1,658.3700 USD |
269.0354 MKR |
1,651.3700 USD |
1,564.3000 USD |
1,721.0900 USD |
1,637.9700 USD |
| 2025-02-25 |
1,486.9800 USD |
35.7357 MKR |
1,426.9300 USD |
1,354.9400 USD |
1,672.1100 USD |
1,657.5400 USD |
| 2025-02-24 |
1,471.6100 USD |
12.5098 MKR |
1,554.2600 USD |
1,385.1400 USD |
1,555.4500 USD |
1,449.1000 USD |
| 2025-02-23 |
1,574.1900 USD |
25.9155 MKR |
1,512.5200 USD |
1,477.3100 USD |
1,641.6700 USD |
1,520.2700 USD |
| 2025-02-22 |
1,522.0200 USD |
11.9887 MKR |
1,441.8000 USD |
1,441.8000 USD |
1,570.0900 USD |
1,518.6300 USD |
| 2025-02-21 |
1,438.7200 USD |
31.4747 MKR |
1,427.6900 USD |
1,339.1900 USD |
1,500.0000 USD |
1,444.3100 USD |
| 2025-02-20 |
1,414.4000 USD |
58.1644 MKR |
1,177.3700 USD |
1,167.7100 USD |
1,486.3400 USD |
1,427.9400 USD |
| 2025-02-19 |
1,168.5300 USD |
5.9336 MKR |
1,138.2100 USD |
1,138.2100 USD |
1,210.1500 USD |
1,151.3600 USD |
| 2025-02-18 |
1,086.8200 USD |
45.4645 MKR |
1,063.4500 USD |
1,033.5700 USD |
1,134.1100 USD |
1,097.7000 USD |
| 2025-02-17 |
1,021.0900 USD |
4.3655 MKR |
994.2000 USD |
982.7300 USD |
1,049.7800 USD |
1,049.7800 USD |
| 2025-02-16 |
1,018.7100 USD |
2.3970 MKR |
1,018.8300 USD |
1,006.8500 USD |
1,021.0200 USD |
1,021.0200 USD |
| 2025-02-15 |
1,008.9400 USD |
0.4347 MKR |
1,011.3900 USD |
990.9400 USD |
1,011.3900 USD |
990.9400 USD |
| 2025-02-14 |
1,018.5600 USD |
15.0977 MKR |
1,018.7600 USD |
1,011.9100 USD |
1,018.7600 USD |
1,018.7600 USD |
| 2025-02-13 |
991.1100 USD |
0.8086 MKR |
992.7200 USD |
979.7200 USD |
996.7300 USD |
990.5900 USD |
| 2025-02-12 |
1,005.0400 USD |
1.6218 MKR |
972.6500 USD |
970.8800 USD |
1,027.4200 USD |
1,018.8200 USD |