Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
987.1200 USD |
0.0293 MKR |
987.1200 USD |
987.1200 USD |
987.1200 USD |
987.1200 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
996.9100 USD |
| 2025-11-23 |
996.9100 USD |
0.8451 MKR |
996.9100 USD |
996.9100 USD |
996.9100 USD |
996.9100 USD |
| 2025-11-22 |
1,026.5700 USD |
4.0333 MKR |
1,070.7500 USD |
987.0400 USD |
1,070.7600 USD |
987.0400 USD |
| 2025-11-21 |
1,097.1000 USD |
0.3472 MKR |
1,145.0000 USD |
1,070.7500 USD |
1,145.0000 USD |
1,070.7500 USD |
| 2025-11-20 |
1,145.0000 USD |
0.1001 MKR |
1,145.3100 USD |
1,145.0000 USD |
1,145.3100 USD |
1,145.0000 USD |
| 2025-11-19 |
1,222.6800 USD |
0.0656 MKR |
1,145.2500 USD |
1,145.2500 USD |
1,267.1900 USD |
1,267.1900 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,160.0000 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,160.0000 USD |
| 2025-11-16 |
1,233.8200 USD |
0.7752 MKR |
1,367.6800 USD |
1,160.0000 USD |
1,367.6800 USD |
1,160.0000 USD |
| 2025-11-15 |
1,234.0100 USD |
0.0325 MKR |
1,234.0100 USD |
1,234.0100 USD |
1,234.0100 USD |
1,234.0100 USD |
| 2025-11-14 |
1,234.0100 USD |
0.1028 MKR |
1,234.0100 USD |
1,234.0100 USD |
1,234.0100 USD |
1,234.0100 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,384.0000 USD |
| 2025-11-12 |
1,418.7500 USD |
2.2455 MKR |
1,361.9900 USD |
1,359.0100 USD |
1,489.9900 USD |
1,384.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,273.0400 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,273.0400 USD |
| 2025-11-09 |
1,273.0400 USD |
0.0754 MKR |
1,273.0400 USD |
1,273.0400 USD |
1,273.0400 USD |
1,273.0400 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,019.0000 USD |
| 2025-11-07 |
1,022.1900 USD |
0.7000 MKR |
1,156.0000 USD |
1,019.0000 USD |
1,156.0000 USD |
1,019.0000 USD |
| 2025-11-06 |
1,497.7400 USD |
0.1079 MKR |
1,497.8400 USD |
1,497.6900 USD |
1,497.8400 USD |
1,497.6900 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0100 USD |
| 2025-11-04 |
1,301.0000 USD |
0.9106 MKR |
1,301.0000 USD |
1,301.0000 USD |
1,301.0100 USD |
1,301.0100 USD |
| 2025-11-03 |
1,293.8600 USD |
0.3411 MKR |
1,295.0000 USD |
1,260.0000 USD |
1,295.0000 USD |
1,260.0000 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0000 USD |
| 2025-10-24 |
1,301.0000 USD |
0.6189 MKR |
1,301.0000 USD |
1,301.0000 USD |
1,301.0000 USD |
1,301.0000 USD |
| 2025-10-23 |
1,301.0000 USD |
0.2103 MKR |
1,301.0100 USD |
1,301.0000 USD |
1,301.0100 USD |
1,301.0000 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,301.0300 USD |
| 2025-10-21 |
1,480.3800 USD |
0.6819 MKR |
1,498.9000 USD |
1,301.0300 USD |
1,665.9700 USD |
1,301.0300 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,369.9900 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,369.9900 USD |
| 2025-10-18 |
1,368.2900 USD |
2.7227 MKR |
1,498.9200 USD |
1,349.9900 USD |
1,498.9300 USD |
1,369.9900 USD |
| 2025-10-17 |
1,345.1400 USD |
3.7502 MKR |
1,499.9300 USD |
1,301.0100 USD |
1,499.9300 USD |
1,330.0000 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,350.0300 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,350.0300 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,350.0300 USD |
| 2025-10-13 |
1,350.0300 USD |
0.0546 MKR |
1,350.0300 USD |
1,350.0300 USD |
1,350.0300 USD |
1,350.0300 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,375.0000 USD |
| 2025-10-11 |
1,399.5300 USD |
3.1541 MKR |
1,690.7600 USD |
1,375.0000 USD |
1,690.7600 USD |
1,375.0000 USD |
| 2025-10-10 |
1,514.3100 USD |
4.3008 MKR |
1,539.1300 USD |
1,500.0100 USD |
1,539.1300 USD |
1,500.0100 USD |
| 2025-10-09 |
1,539.0100 USD |
0.6000 MKR |
1,539.0600 USD |
1,539.0000 USD |
1,539.0900 USD |
1,539.0900 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,539.1000 USD |
| 2025-10-07 |
1,547.5500 USD |
0.1654 MKR |
1,539.0700 USD |
1,539.0700 USD |
1,697.9800 USD |
1,539.1000 USD |