Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
1,498.8900 USD |
10.3227 MKR |
1,499.7100 USD |
1,455.9600 USD |
1,564.2900 USD |
1,564.2900 USD |
| 2025-08-30 |
1,494.4200 USD |
4.7243 MKR |
1,492.9500 USD |
1,482.8700 USD |
1,558.0300 USD |
1,558.0300 USD |
| 2025-08-29 |
1,515.0000 USD |
9.5196 MKR |
1,530.0000 USD |
1,481.1400 USD |
1,548.1300 USD |
1,548.1100 USD |
| 2025-08-28 |
1,562.4400 USD |
115.2954 MKR |
1,593.0800 USD |
1,509.2000 USD |
1,602.0400 USD |
1,538.7300 USD |
| 2025-08-27 |
1,606.5600 USD |
3.8413 MKR |
1,589.7000 USD |
1,445.2700 USD |
1,612.8900 USD |
1,610.6500 USD |
| 2025-08-26 |
1,508.4900 USD |
5.3752 MKR |
1,475.0500 USD |
1,445.2700 USD |
1,600.5100 USD |
1,445.2700 USD |
| 2025-08-25 |
1,495.5700 USD |
3.7004 MKR |
1,505.1300 USD |
1,454.1900 USD |
1,557.8200 USD |
1,454.1900 USD |
| 2025-08-24 |
1,594.0500 USD |
35.9855 MKR |
1,628.2400 USD |
1,505.1300 USD |
1,628.7200 USD |
1,505.1300 USD |
| 2025-08-23 |
1,624.4300 USD |
68.5401 MKR |
1,714.8400 USD |
1,595.0800 USD |
1,722.6700 USD |
1,616.4600 USD |
| 2025-08-22 |
1,682.4600 USD |
29.7978 MKR |
1,579.9200 USD |
1,567.9300 USD |
1,755.7600 USD |
1,740.4700 USD |
| 2025-08-21 |
1,641.6100 USD |
6.0409 MKR |
1,664.2800 USD |
1,627.3100 USD |
1,674.5600 USD |
1,627.3100 USD |
| 2025-08-20 |
1,647.1200 USD |
3.9337 MKR |
1,670.5500 USD |
1,584.5100 USD |
1,683.8900 USD |
1,657.0000 USD |
| 2025-08-19 |
1,707.0900 USD |
3.3795 MKR |
1,707.0300 USD |
1,656.2900 USD |
1,760.6400 USD |
1,656.2900 USD |
| 2025-08-18 |
1,733.6500 USD |
1.3894 MKR |
1,784.9500 USD |
1,649.7900 USD |
1,810.7600 USD |
1,649.7900 USD |
| 2025-08-17 |
1,805.7100 USD |
0.6886 MKR |
1,804.9800 USD |
1,786.9100 USD |
1,856.2100 USD |
1,856.2100 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,836.2500 USD |
| 2025-08-15 |
1,858.7100 USD |
0.8275 MKR |
1,854.9300 USD |
1,836.2500 USD |
1,879.8000 USD |
1,836.2500 USD |
| 2025-08-14 |
1,888.0500 USD |
0.4245 MKR |
1,938.9000 USD |
1,850.6100 USD |
1,944.1500 USD |
1,850.6100 USD |
| 2025-08-13 |
1,985.9100 USD |
9.2704 MKR |
2,036.2300 USD |
1,932.7400 USD |
2,039.1600 USD |
1,944.1500 USD |
| 2025-08-12 |
2,022.7400 USD |
9.2529 MKR |
2,010.6200 USD |
1,918.7600 USD |
2,055.0000 USD |
2,003.9300 USD |
| 2025-08-11 |
2,080.1800 USD |
0.6726 MKR |
2,082.3600 USD |
2,049.1700 USD |
2,082.3900 USD |
2,049.1700 USD |
| 2025-08-10 |
2,082.2200 USD |
1.2671 MKR |
2,113.4300 USD |
2,067.4300 USD |
2,113.4400 USD |
2,081.2800 USD |
| 2025-08-09 |
2,089.6400 USD |
0.1032 MKR |
1,989.8600 USD |
1,989.8600 USD |
2,136.2300 USD |
2,097.3400 USD |
| 2025-08-08 |
2,058.1900 USD |
1.5992 MKR |
1,958.6500 USD |
1,958.6500 USD |
2,062.5700 USD |
2,042.1600 USD |
| 2025-08-07 |
1,970.8500 USD |
2.9695 MKR |
1,912.4900 USD |
1,912.4900 USD |
1,980.0000 USD |
1,980.0000 USD |
| 2025-08-06 |
1,840.8600 USD |
1.0696 MKR |
1,793.5500 USD |
1,793.5000 USD |
1,907.5900 USD |
1,907.5900 USD |
| 2025-08-05 |
1,853.4400 USD |
1.3027 MKR |
1,880.1800 USD |
1,827.9900 USD |
1,880.1800 USD |
1,827.9900 USD |
| 2025-08-04 |
1,872.6200 USD |
2.2152 MKR |
1,884.6600 USD |
1,856.7900 USD |
1,962.3400 USD |
1,856.7900 USD |
| 2025-08-03 |
1,852.7700 USD |
0.1463 MKR |
1,844.7100 USD |
1,844.5600 USD |
1,885.0000 USD |
1,885.0000 USD |
| 2025-08-02 |
1,875.5500 USD |
0.1226 MKR |
1,864.2900 USD |
1,853.3300 USD |
1,882.4000 USD |
1,853.3300 USD |
| 2025-08-01 |
1,951.4000 USD |
0.7898 MKR |
1,985.9600 USD |
1,886.0300 USD |
1,985.9700 USD |
1,886.0300 USD |
| 2025-07-31 |
2,024.8600 USD |
1.1145 MKR |
2,036.6400 USD |
1,969.4600 USD |
2,037.3400 USD |
1,969.4600 USD |
| 2025-07-30 |
1,983.8400 USD |
9.9291 MKR |
2,055.0700 USD |
1,971.9800 USD |
2,077.1100 USD |
1,971.9900 USD |
| 2025-07-29 |
2,066.3800 USD |
2.2322 MKR |
2,157.4400 USD |
1,950.7600 USD |
2,157.4400 USD |
2,028.2400 USD |
| 2025-07-28 |
2,292.0100 USD |
3.1716 MKR |
2,312.5100 USD |
2,172.1200 USD |
2,339.3100 USD |
2,172.1200 USD |
| 2025-07-27 |
2,345.4400 USD |
10.9229 MKR |
2,266.1400 USD |
2,266.1400 USD |
2,350.1100 USD |
2,323.5700 USD |
| 2025-07-26 |
2,262.9100 USD |
5.6706 MKR |
2,235.4900 USD |
2,232.3100 USD |
2,292.7100 USD |
2,260.8600 USD |
| 2025-07-25 |
2,162.5200 USD |
11.2480 MKR |
1,980.5500 USD |
1,980.5500 USD |
2,252.0000 USD |
2,252.0000 USD |
| 2025-07-24 |
2,013.0700 USD |
8.6588 MKR |
2,015.6600 USD |
1,950.5100 USD |
2,064.5900 USD |
2,043.6600 USD |
| 2025-07-23 |
2,004.2100 USD |
0.1312 MKR |
2,083.7200 USD |
1,978.7700 USD |
2,083.7200 USD |
1,999.7300 USD |
| 2025-07-22 |
2,006.7300 USD |
7.3252 MKR |
2,004.9200 USD |
2,004.8700 USD |
2,061.3700 USD |
2,061.3600 USD |
| 2025-07-21 |
2,103.2900 USD |
1.8584 MKR |
2,076.7200 USD |
2,076.7200 USD |
2,125.0000 USD |
2,079.6800 USD |
| 2025-07-20 |
2,031.7800 USD |
13.5863 MKR |
1,979.0300 USD |
1,979.0300 USD |
2,101.1000 USD |
2,007.8700 USD |
| 2025-07-19 |
1,973.2200 USD |
0.6290 MKR |
1,966.2800 USD |
1,956.0000 USD |
1,987.3100 USD |
1,987.3100 USD |
| 2025-07-18 |
2,064.3800 USD |
12.0000 MKR |
1,900.0000 USD |
1,875.8300 USD |
2,232.5200 USD |
1,970.1500 USD |
| 2025-07-17 |
1,887.7000 USD |
13.7657 MKR |
1,913.3100 USD |
1,825.1100 USD |
1,934.0100 USD |
1,892.6300 USD |
| 2025-07-16 |
1,918.2100 USD |
17.2429 MKR |
1,824.1400 USD |
1,824.1200 USD |
1,967.3100 USD |
1,917.0000 USD |
| 2025-07-15 |
1,850.5000 USD |
1.6210 MKR |
1,850.4200 USD |
1,835.5800 USD |
1,859.3100 USD |
1,859.2900 USD |
| 2025-07-14 |
1,912.7400 USD |
14.7625 MKR |
1,867.3000 USD |
1,837.2600 USD |
1,936.1300 USD |
1,837.2600 USD |
| 2025-07-13 |
1,873.2200 USD |
1.5269 MKR |
1,883.6300 USD |
1,849.9600 USD |
1,892.5700 USD |
1,873.0600 USD |