Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2,988.7600 USD |
14.0620 MKR |
2,998.0000 USD |
2,850.8700 USD |
3,069.7800 USD |
2,964.9000 USD |
| 2024-04-18 |
3,131.4000 USD |
20.7177 MKR |
3,132.3900 USD |
3,049.9900 USD |
3,195.9800 USD |
3,055.0000 USD |
| 2024-04-17 |
3,219.1800 USD |
20.1524 MKR |
3,279.8900 USD |
3,117.0000 USD |
3,289.6700 USD |
3,161.2800 USD |
| 2024-04-16 |
3,114.3300 USD |
22.2757 MKR |
3,043.6600 USD |
3,037.0000 USD |
3,302.0000 USD |
3,293.0000 USD |
| 2024-04-15 |
3,160.9700 USD |
7.2104 MKR |
3,078.4200 USD |
2,998.0000 USD |
3,233.0000 USD |
3,079.4700 USD |
| 2024-04-14 |
2,928.4800 USD |
40.6598 MKR |
2,793.8900 USD |
2,749.9900 USD |
3,090.0000 USD |
3,085.0000 USD |
| 2024-04-13 |
2,613.9900 USD |
31.6041 MKR |
2,877.4000 USD |
2,461.3600 USD |
2,947.0000 USD |
2,811.3300 USD |
| 2024-04-12 |
2,951.8200 USD |
44.5456 MKR |
3,346.8600 USD |
2,500.0500 USD |
3,348.1600 USD |
2,938.3900 USD |
| 2024-04-11 |
3,368.2200 USD |
14.6039 MKR |
3,332.6300 USD |
3,311.1600 USD |
3,414.0800 USD |
3,372.9700 USD |
| 2024-04-10 |
3,361.0500 USD |
116.3741 MKR |
3,365.0100 USD |
3,300.0000 USD |
3,409.4400 USD |
3,348.0000 USD |
| 2024-04-09 |
3,426.7200 USD |
41.0425 MKR |
3,671.6900 USD |
3,392.2600 USD |
3,698.7600 USD |
3,392.2600 USD |
| 2024-04-08 |
3,704.2100 USD |
26.7438 MKR |
3,636.0000 USD |
3,533.9800 USD |
3,824.3300 USD |
3,758.0000 USD |
| 2024-04-07 |
3,696.1700 USD |
1.9969 MKR |
3,715.9900 USD |
3,602.8800 USD |
3,715.9900 USD |
3,637.0100 USD |
| 2024-04-06 |
3,703.2100 USD |
12.4568 MKR |
3,673.0000 USD |
3,673.0000 USD |
3,774.0000 USD |
3,691.0100 USD |
| 2024-04-05 |
3,729.9700 USD |
30.9995 MKR |
3,981.0000 USD |
3,662.7500 USD |
3,981.0000 USD |
3,685.0000 USD |
| 2024-04-04 |
3,958.3400 USD |
50.8446 MKR |
3,823.0000 USD |
3,738.0000 USD |
4,061.9900 USD |
3,956.2500 USD |
| 2024-04-03 |
3,745.0100 USD |
84.2792 MKR |
3,748.0000 USD |
3,698.6300 USD |
3,873.8000 USD |
3,821.0000 USD |
| 2024-04-02 |
3,723.1200 USD |
98.6530 MKR |
3,730.9300 USD |
3,566.7200 USD |
3,891.3600 USD |
3,791.9900 USD |
| 2024-04-01 |
3,810.9500 USD |
162.6331 MKR |
3,923.0100 USD |
3,615.0000 USD |
3,935.0000 USD |
3,772.0000 USD |
| 2024-03-31 |
3,973.7800 USD |
123.1975 MKR |
3,744.6800 USD |
3,707.9700 USD |
4,069.9400 USD |
3,924.0000 USD |
| 2024-03-30 |
3,743.5600 USD |
8.9263 MKR |
3,726.7900 USD |
3,690.7100 USD |
3,800.0000 USD |
3,729.9100 USD |
| 2024-03-29 |
3,684.6800 USD |
17.8715 MKR |
3,646.9900 USD |
3,493.9300 USD |
3,850.0000 USD |
3,654.0000 USD |
| 2024-03-28 |
3,588.1500 USD |
123.2362 MKR |
3,365.8800 USD |
3,342.0800 USD |
3,674.5100 USD |
3,674.5100 USD |
| 2024-03-27 |
3,219.0400 USD |
54.8583 MKR |
3,240.0000 USD |
3,188.0000 USD |
3,312.0000 USD |
3,312.0000 USD |
| 2024-03-26 |
3,289.4600 USD |
17.3010 MKR |
3,337.0000 USD |
3,203.0000 USD |
3,341.0000 USD |
3,227.0000 USD |
| 2024-03-25 |
3,303.9600 USD |
5.6205 MKR |
3,177.0000 USD |
3,177.0000 USD |
3,373.4300 USD |
3,337.0000 USD |
| 2024-03-24 |
3,091.5800 USD |
12.2715 MKR |
3,069.0000 USD |
3,069.0000 USD |
3,097.8300 USD |
3,091.0000 USD |
| 2024-03-23 |
3,113.9600 USD |
4.7546 MKR |
3,119.0000 USD |
3,089.0000 USD |
3,129.0000 USD |
3,095.0000 USD |
| 2024-03-22 |
3,198.4700 USD |
38.2320 MKR |
3,408.0000 USD |
3,076.0000 USD |
3,408.0000 USD |
3,118.9100 USD |
| 2024-03-21 |
3,189.0800 USD |
24.1472 MKR |
3,039.0000 USD |
2,995.0000 USD |
3,460.9900 USD |
3,354.0000 USD |
| 2024-03-20 |
2,978.6400 USD |
48.5251 MKR |
2,871.9900 USD |
2,768.5000 USD |
3,072.0100 USD |
3,068.0000 USD |
| 2024-03-19 |
2,932.6600 USD |
36.1882 MKR |
3,047.0000 USD |
2,714.8700 USD |
3,088.0000 USD |
2,918.0000 USD |
| 2024-03-18 |
3,105.6000 USD |
41.6742 MKR |
3,237.2500 USD |
3,046.0000 USD |
3,314.0500 USD |
3,050.9800 USD |
| 2024-03-17 |
3,128.2300 USD |
132.2790 MKR |
2,851.2700 USD |
2,851.2700 USD |
3,249.2100 USD |
3,247.0000 USD |
| 2024-03-16 |
2,866.8000 USD |
52.0677 MKR |
2,833.2300 USD |
2,660.0000 USD |
2,953.0000 USD |
2,870.0100 USD |
| 2024-03-15 |
2,795.6300 USD |
9.8933 MKR |
2,901.0000 USD |
2,718.9900 USD |
2,935.9500 USD |
2,801.0000 USD |
| 2024-03-14 |
2,867.1200 USD |
32.6842 MKR |
2,887.0000 USD |
2,781.6000 USD |
2,960.7000 USD |
2,940.5200 USD |
| 2024-03-13 |
2,824.3000 USD |
60.4860 MKR |
2,680.8800 USD |
2,637.0000 USD |
2,929.2300 USD |
2,927.9900 USD |
| 2024-03-12 |
2,735.7400 USD |
114.1187 MKR |
2,617.0000 USD |
2,457.0000 USD |
2,903.1000 USD |
2,600.8500 USD |
| 2024-03-11 |
2,615.9800 USD |
55.1894 MKR |
2,752.0000 USD |
2,572.9900 USD |
2,752.0000 USD |
2,600.5900 USD |
| 2024-03-10 |
2,681.3300 USD |
75.5268 MKR |
2,476.2300 USD |
2,471.3100 USD |
2,773.4600 USD |
2,770.0000 USD |
| 2024-03-09 |
2,409.7400 USD |
82.9478 MKR |
2,117.0000 USD |
2,117.0000 USD |
2,500.0000 USD |
2,425.7200 USD |
| 2024-03-08 |
2,072.0600 USD |
9.9098 MKR |
2,113.0000 USD |
2,014.0000 USD |
2,143.7800 USD |
2,085.3600 USD |
| 2024-03-07 |
2,095.3900 USD |
11.5293 MKR |
2,098.6000 USD |
2,060.0700 USD |
2,106.3400 USD |
2,102.0000 USD |
| 2024-03-06 |
2,078.6200 USD |
34.8640 MKR |
1,988.6000 USD |
1,951.6300 USD |
2,129.0000 USD |
2,084.5800 USD |
| 2024-03-05 |
2,064.0300 USD |
41.2835 MKR |
2,106.8300 USD |
1,800.0000 USD |
2,187.7200 USD |
2,000.8800 USD |
| 2024-03-04 |
2,092.7300 USD |
65.1141 MKR |
2,084.0200 USD |
2,053.0500 USD |
2,116.6000 USD |
2,097.6100 USD |
| 2024-03-03 |
2,077.5900 USD |
9.9656 MKR |
2,142.9900 USD |
2,000.8300 USD |
2,147.9900 USD |
2,100.3700 USD |
| 2024-03-02 |
2,119.4500 USD |
7.8876 MKR |
2,126.0000 USD |
2,104.0000 USD |
2,133.0000 USD |
2,131.0100 USD |
| 2024-03-01 |
2,113.2900 USD |
2.9730 MKR |
2,099.0000 USD |
2,095.0500 USD |
2,133.9500 USD |
2,114.9900 USD |