Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,937.8400 USD |
2.0674 MKR |
1,953.5100 USD |
1,907.9500 USD |
1,979.9200 USD |
1,949.5900 USD |
| 2025-07-09 |
1,916.7000 USD |
7.6631 MKR |
1,929.4700 USD |
1,894.8300 USD |
1,940.0000 USD |
1,934.8700 USD |
| 2025-07-08 |
1,896.5900 USD |
15.0281 MKR |
1,898.1000 USD |
1,878.0000 USD |
1,941.8000 USD |
1,916.5400 USD |
| 2025-07-07 |
1,880.3300 USD |
66.1690 MKR |
1,911.0800 USD |
1,873.0000 USD |
1,914.5100 USD |
1,903.8100 USD |
| 2025-07-06 |
1,856.3100 USD |
3.3446 MKR |
1,830.5600 USD |
1,814.5200 USD |
1,907.9600 USD |
1,905.9300 USD |
| 2025-07-05 |
1,867.3200 USD |
2.3058 MKR |
1,877.9600 USD |
1,806.3800 USD |
1,881.1300 USD |
1,836.1900 USD |
| 2025-07-04 |
1,914.5800 USD |
10.4175 MKR |
1,939.6300 USD |
1,824.9300 USD |
1,945.7300 USD |
1,854.8400 USD |
| 2025-07-03 |
1,964.5100 USD |
19.9214 MKR |
1,981.6100 USD |
1,936.8700 USD |
2,000.6000 USD |
1,938.9700 USD |
| 2025-07-02 |
1,936.2800 USD |
6.1782 MKR |
1,827.7500 USD |
1,827.7500 USD |
1,995.2600 USD |
1,981.7100 USD |
| 2025-07-01 |
1,906.1100 USD |
4.2317 MKR |
1,936.8100 USD |
1,840.3500 USD |
1,945.2800 USD |
1,840.4600 USD |
| 2025-06-30 |
1,955.7200 USD |
2.1828 MKR |
2,011.9500 USD |
1,931.9600 USD |
2,012.3300 USD |
1,956.5300 USD |
| 2025-06-29 |
1,962.5100 USD |
0.4758 MKR |
1,961.5300 USD |
1,959.9600 USD |
1,967.5800 USD |
1,967.5800 USD |
| 2025-06-28 |
1,876.6300 USD |
0.1841 MKR |
1,875.2700 USD |
1,875.2700 USD |
1,898.2200 USD |
1,889.9000 USD |
| 2025-06-27 |
1,862.9800 USD |
3.9830 MKR |
1,824.8000 USD |
1,824.8000 USD |
1,898.2200 USD |
1,898.2200 USD |
| 2025-06-26 |
1,868.0900 USD |
61.0865 MKR |
1,904.7000 USD |
1,819.7300 USD |
1,919.3200 USD |
1,854.8800 USD |
| 2025-06-25 |
1,905.1100 USD |
639.4100 MKR |
1,996.6000 USD |
1,557.2100 USD |
2,008.4800 USD |
1,894.9300 USD |
| 2025-06-24 |
1,996.2100 USD |
4.1427 MKR |
1,956.1900 USD |
1,956.1900 USD |
2,067.3100 USD |
2,015.8500 USD |
| 2025-06-23 |
1,841.8800 USD |
2.2088 MKR |
1,742.0900 USD |
1,742.0900 USD |
2,006.1700 USD |
2,006.1700 USD |
| 2025-06-22 |
1,694.8100 USD |
3.2547 MKR |
1,800.7500 USD |
1,644.8700 USD |
1,801.0400 USD |
1,650.1000 USD |
| 2025-06-21 |
1,807.1800 USD |
3.1811 MKR |
1,848.3000 USD |
1,760.1000 USD |
1,848.3000 USD |
1,778.9400 USD |
| 2025-06-20 |
1,890.1800 USD |
6.5811 MKR |
1,904.2200 USD |
1,816.5200 USD |
1,945.0900 USD |
1,862.0600 USD |
| 2025-06-19 |
1,938.0400 USD |
8.4387 MKR |
1,990.4600 USD |
1,900.0000 USD |
2,016.8000 USD |
1,900.0000 USD |
| 2025-06-18 |
1,949.0100 USD |
25.4999 MKR |
2,043.5300 USD |
1,928.6200 USD |
2,047.5300 USD |
1,977.5200 USD |
| 2025-06-17 |
2,114.1400 USD |
4.7440 MKR |
2,141.3400 USD |
2,005.6300 USD |
2,239.3000 USD |
2,005.6300 USD |
| 2025-06-16 |
2,239.5000 USD |
4.7827 MKR |
2,200.0000 USD |
2,193.3100 USD |
2,281.0400 USD |
2,281.0300 USD |
| 2025-06-15 |
2,097.4600 USD |
0.6959 MKR |
2,076.3200 USD |
2,057.4500 USD |
2,113.2800 USD |
2,113.2300 USD |
| 2025-06-14 |
2,109.1400 USD |
3.6495 MKR |
2,134.5700 USD |
2,061.1700 USD |
2,147.3100 USD |
2,105.9900 USD |
| 2025-06-13 |
1,945.2700 USD |
9.3251 MKR |
1,894.4800 USD |
1,814.6700 USD |
2,041.7500 USD |
2,041.7500 USD |
| 2025-06-12 |
2,021.7100 USD |
5.7958 MKR |
2,000.6800 USD |
2,000.6800 USD |
2,085.7200 USD |
2,025.9900 USD |
| 2025-06-11 |
2,108.2200 USD |
7.8499 MKR |
2,159.9700 USD |
2,044.2300 USD |
2,160.8800 USD |
2,044.2300 USD |
| 2025-06-10 |
1,933.6600 USD |
12.5677 MKR |
2,000.0000 USD |
1,803.7100 USD |
2,113.9800 USD |
2,113.9800 USD |
| 2025-06-09 |
1,845.0700 USD |
4.6580 MKR |
1,727.2700 USD |
1,727.2700 USD |
1,878.1000 USD |
1,873.7300 USD |
| 2025-06-08 |
1,761.1000 USD |
2.0511 MKR |
1,741.1900 USD |
1,741.1900 USD |
1,774.3900 USD |
1,774.3800 USD |
| 2025-06-07 |
1,694.5600 USD |
3.6231 MKR |
1,696.6600 USD |
1,675.1100 USD |
1,705.9300 USD |
1,705.9300 USD |
| 2025-06-06 |
1,747.6600 USD |
5.1842 MKR |
1,729.4700 USD |
1,702.4000 USD |
1,803.0200 USD |
1,714.3000 USD |
| 2025-06-05 |
1,769.5000 USD |
13.7962 MKR |
1,783.9300 USD |
1,700.0000 USD |
1,863.0300 USD |
1,738.8600 USD |
| 2025-06-04 |
1,858.4500 USD |
13.5651 MKR |
1,878.8800 USD |
1,776.2900 USD |
1,914.6100 USD |
1,785.1500 USD |
| 2025-06-03 |
1,829.2700 USD |
11.3693 MKR |
1,765.5500 USD |
1,740.2500 USD |
1,942.2200 USD |
1,867.1700 USD |
| 2025-06-02 |
1,681.2700 USD |
18.0350 MKR |
1,579.3500 USD |
1,568.8400 USD |
1,785.6600 USD |
1,684.3000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,526.4700 USD |
| 2025-05-31 |
1,546.1700 USD |
1.3621 MKR |
1,546.1300 USD |
1,526.4700 USD |
1,550.4400 USD |
1,526.4700 USD |
| 2025-05-30 |
1,593.8300 USD |
3.4429 MKR |
1,657.5400 USD |
1,549.5400 USD |
1,657.5400 USD |
1,550.3500 USD |
| 2025-05-29 |
1,732.7700 USD |
1.7473 MKR |
1,725.6800 USD |
1,667.2000 USD |
1,768.5400 USD |
1,667.2000 USD |
| 2025-05-28 |
1,675.6100 USD |
0.7926 MKR |
1,690.9600 USD |
1,658.5900 USD |
1,690.9600 USD |
1,658.5900 USD |
| 2025-05-27 |
1,672.5600 USD |
5.2147 MKR |
1,643.1500 USD |
1,643.1500 USD |
1,692.2700 USD |
1,692.2700 USD |
| 2025-05-26 |
1,641.5500 USD |
8.7100 MKR |
1,641.5200 USD |
1,635.9800 USD |
1,645.9000 USD |
1,643.1500 USD |
| 2025-05-25 |
1,634.3100 USD |
0.1030 MKR |
1,634.3100 USD |
1,634.3100 USD |
1,634.3100 USD |
1,634.3100 USD |
| 2025-05-24 |
1,673.7100 USD |
2.1288 MKR |
1,672.4900 USD |
1,665.4800 USD |
1,679.0700 USD |
1,673.6400 USD |
| 2025-05-23 |
1,738.4400 USD |
7.8743 MKR |
1,786.9300 USD |
1,651.8800 USD |
1,786.9400 USD |
1,659.2600 USD |
| 2025-05-22 |
1,751.6400 USD |
4.8338 MKR |
1,764.0200 USD |
1,737.5600 USD |
1,784.1600 USD |
1,750.0000 USD |