Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,300.0000 USD |
0.0149 MKR |
0.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2026-02-02 |
1,300.0000 USD |
0.0149 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-28 |
1,469.1800 USD |
1.3889 MKR |
1,509.9900 USD |
1,300.0000 USD |
1,510.0000 USD |
1,300.0000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,536.9700 USD |
| 2026-01-26 |
1,531.7200 USD |
2.4855 MKR |
1,535.4900 USD |
1,500.0000 USD |
1,536.9800 USD |
1,536.9700 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-19 |
1,496.5300 USD |
3.2179 MKR |
1,498.0600 USD |
1,430.0100 USD |
1,498.1000 USD |
1,430.0100 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-12 |
1,256.2400 USD |
0.4334 MKR |
1,205.0700 USD |
1,205.0700 USD |
1,275.0700 USD |
1,275.0700 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0100 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0100 USD |
| 2026-01-09 |
1,300.0100 USD |
0.1089 MKR |
1,300.0100 USD |
1,300.0100 USD |
1,300.0100 USD |
1,300.0100 USD |
| 2026-01-08 |
1,498.0400 USD |
0.1846 MKR |
1,498.0300 USD |
1,498.0300 USD |
1,498.0400 USD |
1,498.0400 USD |
| 2026-01-07 |
1,300.0300 USD |
0.0778 MKR |
1,300.0300 USD |
1,300.0300 USD |
1,300.0300 USD |
1,300.0300 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-04 |
1,300.0000 USD |
0.0754 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,498.1000 USD |
| 2025-12-22 |
1,518.5800 USD |
0.0862 MKR |
1,497.9900 USD |
1,497.9900 USD |
1,698.9300 USD |
1,498.1000 USD |
| 2025-12-21 |
1,320.0000 USD |
0.0005 MKR |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
1,320.0000 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,319.9900 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,319.9900 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,319.9900 USD |
| 2025-12-17 |
1,319.9900 USD |
0.0160 MKR |
1,319.9900 USD |
1,319.9900 USD |
1,319.9900 USD |
1,319.9900 USD |
| 2025-12-16 |
1,128.9300 USD |
0.4187 MKR |
1,120.0100 USD |
1,120.0100 USD |
1,319.9800 USD |
1,319.9800 USD |