Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
1,836.9200 USD |
2.5542 MKR |
1,848.3000 USD |
1,816.5200 USD |
1,866.8800 USD |
1,841.4800 USD |
| 2025-06-20 |
1,890.1800 USD |
6.5811 MKR |
1,904.2200 USD |
1,816.5200 USD |
1,945.0900 USD |
1,862.0600 USD |
| 2025-06-19 |
1,938.0400 USD |
8.4387 MKR |
1,990.4600 USD |
1,900.0000 USD |
2,016.8000 USD |
1,900.0000 USD |
| 2025-06-18 |
1,949.0100 USD |
25.4999 MKR |
2,043.5300 USD |
1,928.6200 USD |
2,047.5300 USD |
1,977.5200 USD |
| 2025-06-17 |
2,114.1400 USD |
4.7440 MKR |
2,141.3400 USD |
2,005.6300 USD |
2,239.3000 USD |
2,005.6300 USD |
| 2025-06-16 |
2,239.5000 USD |
4.7827 MKR |
2,200.0000 USD |
2,193.3100 USD |
2,281.0400 USD |
2,281.0300 USD |
| 2025-06-15 |
2,097.4600 USD |
0.6959 MKR |
2,076.3200 USD |
2,057.4500 USD |
2,113.2800 USD |
2,113.2300 USD |
| 2025-06-14 |
2,109.1400 USD |
3.6495 MKR |
2,134.5700 USD |
2,061.1700 USD |
2,147.3100 USD |
2,105.9900 USD |
| 2025-06-13 |
1,945.2700 USD |
9.3251 MKR |
1,894.4800 USD |
1,814.6700 USD |
2,041.7500 USD |
2,041.7500 USD |
| 2025-06-12 |
2,021.7100 USD |
5.7958 MKR |
2,000.6800 USD |
2,000.6800 USD |
2,085.7200 USD |
2,025.9900 USD |
| 2025-06-11 |
2,108.2200 USD |
7.8499 MKR |
2,159.9700 USD |
2,044.2300 USD |
2,160.8800 USD |
2,044.2300 USD |
| 2025-06-10 |
1,933.6600 USD |
12.5677 MKR |
2,000.0000 USD |
1,803.7100 USD |
2,113.9800 USD |
2,113.9800 USD |
| 2025-06-09 |
1,845.0700 USD |
4.6580 MKR |
1,727.2700 USD |
1,727.2700 USD |
1,878.1000 USD |
1,873.7300 USD |
| 2025-06-08 |
1,761.1000 USD |
2.0511 MKR |
1,741.1900 USD |
1,741.1900 USD |
1,774.3900 USD |
1,774.3800 USD |
| 2025-06-07 |
1,694.5600 USD |
3.6231 MKR |
1,696.6600 USD |
1,675.1100 USD |
1,705.9300 USD |
1,705.9300 USD |
| 2025-06-06 |
1,747.6600 USD |
5.1842 MKR |
1,729.4700 USD |
1,702.4000 USD |
1,803.0200 USD |
1,714.3000 USD |
| 2025-06-05 |
1,769.5000 USD |
13.7962 MKR |
1,783.9300 USD |
1,700.0000 USD |
1,863.0300 USD |
1,738.8600 USD |
| 2025-06-04 |
1,858.4500 USD |
13.5651 MKR |
1,878.8800 USD |
1,776.2900 USD |
1,914.6100 USD |
1,785.1500 USD |
| 2025-06-03 |
1,829.2700 USD |
11.3693 MKR |
1,765.5500 USD |
1,740.2500 USD |
1,942.2200 USD |
1,867.1700 USD |
| 2025-06-02 |
1,681.2700 USD |
18.0350 MKR |
1,579.3500 USD |
1,568.8400 USD |
1,785.6600 USD |
1,684.3000 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,526.4700 USD |
| 2025-05-31 |
1,546.1700 USD |
1.3621 MKR |
1,546.1300 USD |
1,526.4700 USD |
1,550.4400 USD |
1,526.4700 USD |
| 2025-05-30 |
1,593.8300 USD |
3.4429 MKR |
1,657.5400 USD |
1,549.5400 USD |
1,657.5400 USD |
1,550.3500 USD |
| 2025-05-29 |
1,732.7700 USD |
1.7473 MKR |
1,725.6800 USD |
1,667.2000 USD |
1,768.5400 USD |
1,667.2000 USD |
| 2025-05-28 |
1,675.6100 USD |
0.7926 MKR |
1,690.9600 USD |
1,658.5900 USD |
1,690.9600 USD |
1,658.5900 USD |
| 2025-05-27 |
1,672.5600 USD |
5.2147 MKR |
1,643.1500 USD |
1,643.1500 USD |
1,692.2700 USD |
1,692.2700 USD |
| 2025-05-26 |
1,641.5500 USD |
8.7100 MKR |
1,641.5200 USD |
1,635.9800 USD |
1,645.9000 USD |
1,643.1500 USD |
| 2025-05-25 |
1,634.3100 USD |
0.1030 MKR |
1,634.3100 USD |
1,634.3100 USD |
1,634.3100 USD |
1,634.3100 USD |
| 2025-05-24 |
1,673.7100 USD |
2.1288 MKR |
1,672.4900 USD |
1,665.4800 USD |
1,679.0700 USD |
1,673.6400 USD |
| 2025-05-23 |
1,738.4400 USD |
7.8743 MKR |
1,786.9300 USD |
1,651.8800 USD |
1,786.9400 USD |
1,659.2600 USD |
| 2025-05-22 |
1,751.6400 USD |
4.8338 MKR |
1,764.0200 USD |
1,737.5600 USD |
1,784.1600 USD |
1,750.0000 USD |
| 2025-05-21 |
1,739.5600 USD |
1.3879 MKR |
1,729.5100 USD |
1,700.1800 USD |
1,757.8800 USD |
1,725.3800 USD |
| 2025-05-20 |
1,734.8600 USD |
4.9949 MKR |
1,785.5900 USD |
1,661.3500 USD |
1,789.7400 USD |
1,721.6400 USD |
| 2025-05-19 |
1,682.1800 USD |
1.0856 MKR |
1,671.9900 USD |
1,671.9900 USD |
1,721.6300 USD |
1,721.6300 USD |
| 2025-05-18 |
1,749.4400 USD |
7.9499 MKR |
1,751.1000 USD |
1,665.7900 USD |
1,777.7200 USD |
1,665.7900 USD |
| 2025-05-17 |
1,790.1000 USD |
4.1983 MKR |
1,804.9600 USD |
1,741.2900 USD |
1,808.8900 USD |
1,741.2900 USD |
| 2025-05-16 |
1,820.5800 USD |
7.8007 MKR |
1,801.5400 USD |
1,801.2000 USD |
1,870.0700 USD |
1,808.7100 USD |
| 2025-05-15 |
1,799.6100 USD |
0.0712 MKR |
1,799.6100 USD |
1,799.6100 USD |
1,799.6100 USD |
1,799.6100 USD |
| 2025-05-14 |
1,912.8600 USD |
10.3653 MKR |
1,950.0000 USD |
1,844.8300 USD |
1,950.7300 USD |
1,860.6000 USD |
| 2025-05-13 |
1,816.5500 USD |
2.5679 MKR |
1,736.4400 USD |
1,736.4400 USD |
1,860.0000 USD |
1,860.0000 USD |
| 2025-05-12 |
1,832.0700 USD |
2.7889 MKR |
1,812.7400 USD |
1,771.3800 USD |
1,862.3300 USD |
1,813.8900 USD |
| 2025-05-11 |
1,829.5200 USD |
10.2786 MKR |
1,874.8500 USD |
1,796.4000 USD |
1,880.0000 USD |
1,825.8400 USD |
| 2025-05-10 |
1,774.2700 USD |
1.1745 MKR |
1,739.1600 USD |
1,739.1600 USD |
1,880.0000 USD |
1,880.0000 USD |
| 2025-05-09 |
1,741.5100 USD |
2.2563 MKR |
1,725.8600 USD |
1,723.6000 USD |
1,786.8200 USD |
1,730.1800 USD |
| 2025-05-08 |
1,634.6100 USD |
29.9106 MKR |
1,514.5100 USD |
1,514.5100 USD |
1,687.5700 USD |
1,686.4100 USD |
| 2025-05-07 |
1,472.1000 USD |
28.6220 MKR |
1,488.7400 USD |
1,454.6200 USD |
1,497.6900 USD |
1,485.7500 USD |
| 2025-05-06 |
1,489.1800 USD |
26.4564 MKR |
1,510.6400 USD |
1,429.6000 USD |
1,511.0100 USD |
1,429.6000 USD |
| 2025-05-05 |
1,556.6000 USD |
3.0309 MKR |
1,557.6500 USD |
1,553.4800 USD |
1,557.6500 USD |
1,553.4800 USD |
| 2025-05-04 |
1,527.0300 USD |
0.2584 MKR |
1,522.4000 USD |
1,522.4000 USD |
1,533.4800 USD |
1,533.4800 USD |
| 2025-05-03 |
1,541.7400 USD |
0.4008 MKR |
1,551.8200 USD |
1,513.9000 USD |
1,560.4900 USD |
1,513.9000 USD |