Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,702.6200 USD |
0.9315 MKR |
0.0000 USD |
1,699.0000 USD |
1,713.1200 USD |
1,713.1200 USD |
| 2026-03-04 |
1,698.5300 USD |
5.2703 MKR |
1,696.9700 USD |
1,696.9700 USD |
1,713.1200 USD |
1,713.1200 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,574.5000 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,574.5000 USD |
| 2026-03-01 |
1,574.5000 USD |
1.6009 MKR |
1,574.4900 USD |
1,574.4900 USD |
1,574.5000 USD |
1,574.5000 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,574.9800 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,574.9800 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,574.9800 USD |
| 2026-02-25 |
1,574.9800 USD |
1.1301 MKR |
1,574.9700 USD |
1,574.9700 USD |
1,574.9800 USD |
1,574.9800 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,450.0000 USD |
| 2026-02-23 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,450.0000 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,450.0100 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,450.0100 USD |
| 2026-02-20 |
1,450.0100 USD |
0.0453 MKR |
1,450.0100 USD |
1,450.0100 USD |
1,450.0100 USD |
1,450.0100 USD |
| 2026-02-19 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,590.0000 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,590.0000 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,590.0000 USD |
| 2026-02-16 |
1,553.0400 USD |
1.1473 MKR |
1,549.9900 USD |
1,549.9900 USD |
1,590.0000 USD |
1,590.0000 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-11 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-09 |
1,200.0000 USD |
1.0000 MKR |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,200.0000 USD |
| 2026-02-06 |
1,289.5100 USD |
4.0221 MKR |
1,290.0000 USD |
1,200.0000 USD |
1,290.0000 USD |
1,200.0000 USD |
| 2026-02-05 |
1,300.0000 USD |
4.0024 MKR |
1,300.0000 USD |
1,299.0000 USD |
1,300.0000 USD |
1,299.0000 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-02-02 |
1,300.0000 USD |
0.0149 MKR |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,300.0000 USD |
| 2026-01-28 |
1,469.1800 USD |
1.3889 MKR |
1,509.9900 USD |
1,300.0000 USD |
1,510.0000 USD |
1,300.0000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,536.9700 USD |
| 2026-01-26 |
1,531.7200 USD |
2.4855 MKR |
1,535.4900 USD |
1,500.0000 USD |
1,536.9800 USD |
1,536.9700 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,430.0100 USD |
| 2026-01-19 |
1,496.5300 USD |
3.2179 MKR |
1,498.0600 USD |
1,430.0100 USD |
1,498.1000 USD |
1,430.0100 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,115.0700 USD |