Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.4700 USD |
1,590.1300 MANA |
0.4700 USD |
0.4600 USD |
0.4700 USD |
0.4600 USD |
| 2024-02-10 |
0.4700 USD |
156.3900 MANA |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2024-02-09 |
0.4600 USD |
59.4800 MANA |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-02-08 |
0.4500 USD |
310.1800 MANA |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-07 |
0.4300 USD |
65.8000 MANA |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-02-05 |
0.4400 USD |
59.0800 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-02-04 |
0.4500 USD |
49.2300 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2024-02-02 |
0.4500 USD |
5,308.2500 MANA |
0.4300 USD |
0.4300 USD |
0.4700 USD |
0.4500 USD |
| 2024-02-01 |
0.4300 USD |
452.7300 MANA |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2024-01-31 |
0.4300 USD |
337.1600 MANA |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2024-01-30 |
0.4500 USD |
342.4600 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-29 |
0.4600 USD |
1,280.6200 MANA |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-28 |
0.4500 USD |
1,393.1000 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-27 |
0.4500 USD |
61.9000 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-01-26 |
0.4400 USD |
18.2300 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-25 |
0.4400 USD |
3,620.2900 MANA |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-24 |
0.4400 USD |
42.1000 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-23 |
0.4300 USD |
405.3300 MANA |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2024-01-22 |
0.4700 USD |
2,116.7500 MANA |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4500 USD |
| 2024-01-21 |
0.4800 USD |
225.5700 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2024-01-19 |
0.4600 USD |
4,145.0700 MANA |
0.4400 USD |
0.4400 USD |
0.4800 USD |
0.4500 USD |
| 2024-01-18 |
0.4400 USD |
431.4300 MANA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-17 |
0.4600 USD |
327.7600 MANA |
0.4600 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-16 |
0.4600 USD |
245.1400 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-15 |
0.4500 USD |
1,234.4100 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-01-14 |
0.4600 USD |
672.4000 MANA |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-13 |
0.4600 USD |
5,116.1200 MANA |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-12 |
0.4800 USD |
4,113.5000 MANA |
0.4900 USD |
0.4500 USD |
0.4900 USD |
0.4600 USD |
| 2024-01-11 |
0.4800 USD |
4,277.1200 MANA |
0.4700 USD |
0.4700 USD |
0.4900 USD |
0.4800 USD |
| 2024-01-10 |
0.4500 USD |
2,748.8500 MANA |
0.4400 USD |
0.4300 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-09 |
0.4400 USD |
16,633.0100 MANA |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2024-01-08 |
0.4400 USD |
27,640.1800 MANA |
0.4200 USD |
0.4100 USD |
0.4800 USD |
0.4500 USD |
| 2024-01-07 |
0.4500 USD |
939.9100 MANA |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4500 USD |
| 2024-01-06 |
0.4400 USD |
189.0000 MANA |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2024-01-05 |
0.4700 USD |
1,000.0000 MANA |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-04 |
0.4800 USD |
150.0000 MANA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-03 |
0.5000 USD |
1,904.3600 MANA |
0.5400 USD |
0.4600 USD |
0.5400 USD |
0.4800 USD |
| 2024-01-02 |
0.5300 USD |
2,765.5900 MANA |
0.5400 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2024-01-01 |
0.5200 USD |
3,068.9000 MANA |
0.5300 USD |
0.5200 USD |
0.5300 USD |
0.5300 USD |
| 2023-12-31 |
0.5300 USD |
230.7900 MANA |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2023-12-30 |
0.5200 USD |
2,748.0200 MANA |
0.5100 USD |
0.5000 USD |
0.5400 USD |
0.5200 USD |
| 2023-12-29 |
0.5300 USD |
3,660.9000 MANA |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2023-12-28 |
0.5300 USD |
3,800.1500 MANA |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5300 USD |
| 2023-12-27 |
0.5600 USD |
1,929.9400 MANA |
0.5500 USD |
0.5400 USD |
0.5700 USD |
0.5600 USD |
| 2023-12-26 |
0.5600 USD |
6,941.3400 MANA |
0.5800 USD |
0.5100 USD |
0.6000 USD |
0.5600 USD |
| 2023-12-25 |
0.5600 USD |
5,290.1000 MANA |
0.5300 USD |
0.5300 USD |
0.6000 USD |
0.5600 USD |
| 2023-12-24 |
0.5100 USD |
19,786.4500 MANA |
0.5100 USD |
0.4800 USD |
0.5500 USD |
0.5300 USD |