Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2500 USD |
4,434.6800 MANA |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2025-03-31 |
0.2500 USD |
4,430.7100 MANA |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2025-03-30 |
0.2500 USD |
3,046.3200 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-03-29 |
0.2400 USD |
1,741.8100 MANA |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2025-03-28 |
0.2700 USD |
12,216.5700 MANA |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2025-03-27 |
0.2800 USD |
3,487.3000 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-03-26 |
0.2800 USD |
7,517.8100 MANA |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2025-03-25 |
0.2800 USD |
4,070.5200 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-03-24 |
0.2800 USD |
7,002.6600 MANA |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-03-23 |
0.2600 USD |
5,118.7500 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-03-22 |
0.2700 USD |
911.8900 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-21 |
0.2600 USD |
19,083.6500 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-03-20 |
0.2700 USD |
14,242.2500 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-19 |
0.2700 USD |
13,696.8500 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-18 |
0.2600 USD |
17,370.7100 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-03-17 |
0.2700 USD |
14,018.9100 MANA |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-16 |
0.2600 USD |
4,672.3700 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-03-15 |
0.2700 USD |
4,000.6300 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-03-14 |
0.2700 USD |
4,805.6400 MANA |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-03-13 |
0.2700 USD |
10,906.4300 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-12 |
0.2700 USD |
12,338.2100 MANA |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2025-03-11 |
0.2500 USD |
16,309.9400 MANA |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-03-10 |
0.2600 USD |
22,578.0100 MANA |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2500 USD |
| 2025-03-09 |
0.2600 USD |
14,522.1000 MANA |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-03-08 |
0.2800 USD |
15,472.9700 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2025-03-07 |
0.2900 USD |
16,166.3100 MANA |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2900 USD |
| 2025-03-06 |
0.2900 USD |
9,030.8300 MANA |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-03-05 |
0.2800 USD |
6,334.9000 MANA |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2025-03-04 |
0.2700 USD |
23,227.3900 MANA |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2025-03-03 |
0.2900 USD |
50,227.1600 MANA |
0.3200 USD |
0.2700 USD |
0.3200 USD |
0.2700 USD |
| 2025-03-02 |
0.3100 USD |
13,266.3700 MANA |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2025-03-01 |
0.2900 USD |
4,075.1000 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-02-28 |
0.2800 USD |
9,488.1100 MANA |
0.2900 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2025-02-27 |
0.2900 USD |
19,133.8500 MANA |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2025-02-26 |
0.2900 USD |
15,450.1700 MANA |
0.2800 USD |
0.2800 USD |
0.3000 USD |
0.2900 USD |
| 2025-02-25 |
0.2900 USD |
5,736.6600 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-02-24 |
0.3000 USD |
1,211.3000 MANA |
0.3100 USD |
0.2800 USD |
0.3100 USD |
0.2800 USD |
| 2025-02-23 |
0.3200 USD |
684.3900 MANA |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2025-02-22 |
0.3200 USD |
19,807.2000 MANA |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-02-21 |
0.3300 USD |
13,338.7200 MANA |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |
| 2025-02-20 |
0.3200 USD |
8,824.2000 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-02-19 |
0.3200 USD |
10,013.4400 MANA |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2025-02-18 |
0.3100 USD |
19,874.6200 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-02-17 |
0.3300 USD |
16,494.3700 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2025-02-16 |
0.3300 USD |
15,099.7800 MANA |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-02-15 |
0.3300 USD |
8,912.4500 MANA |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-02-14 |
0.3400 USD |
12,841.2900 MANA |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2025-02-13 |
0.3300 USD |
11,019.8800 MANA |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2025-02-12 |
0.3200 USD |
12,898.7000 MANA |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-02-11 |
0.3400 USD |
23,467.3900 MANA |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |