Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.2500 USD |
461.1900 MANA |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-19 |
0.2500 USD |
13,755.6500 MANA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-18 |
0.2500 USD |
4,448.9500 MANA |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2025-06-17 |
0.2600 USD |
1,785.3200 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-16 |
0.2800 USD |
3,282.4400 MANA |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2025-06-14 |
0.2600 USD |
15,524.9100 MANA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-13 |
0.2600 USD |
9,504.5800 MANA |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2600 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2025-06-11 |
0.3000 USD |
5,086.4700 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-06-10 |
0.2900 USD |
2,345.7200 MANA |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2025-06-09 |
0.2800 USD |
2,931.9000 MANA |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-08 |
0.2800 USD |
2,593.6700 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-07 |
0.2800 USD |
62,902.4700 MANA |
0.2800 USD |
0.2600 USD |
0.2900 USD |
0.2800 USD |
| 2025-06-06 |
0.2800 USD |
623.4600 MANA |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-05 |
0.2800 USD |
53,072.0300 MANA |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-06-04 |
0.3300 USD |
30.3000 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-06-02 |
0.2800 USD |
179.4500 MANA |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-01 |
0.2700 USD |
52,061.1000 MANA |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-05-31 |
0.2700 USD |
21,572.4400 MANA |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-05-30 |
0.2800 USD |
14,707.7400 MANA |
0.2900 USD |
0.2700 USD |
0.3000 USD |
0.2700 USD |
| 2025-05-29 |
0.3100 USD |
8,825.0300 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2025-05-28 |
0.3100 USD |
4,843.3000 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2025-05-27 |
0.3100 USD |
2,919.8600 MANA |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-26 |
0.3100 USD |
2,021.8600 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-25 |
0.3000 USD |
6,362.5300 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-24 |
0.3100 USD |
2,233.9600 MANA |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-23 |
0.3300 USD |
19,869.8800 MANA |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2025-05-22 |
0.3300 USD |
6,935.2900 MANA |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-05-21 |
0.3200 USD |
12,482.5900 MANA |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-05-20 |
0.3200 USD |
9,978.1400 MANA |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-05-19 |
0.3200 USD |
9,858.4600 MANA |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-05-18 |
0.3300 USD |
10,624.3200 MANA |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-05-17 |
0.3300 USD |
11,088.4800 MANA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-16 |
0.3500 USD |
9,704.1200 MANA |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2025-05-15 |
0.3400 USD |
14,200.2600 MANA |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2025-05-14 |
0.3800 USD |
12,464.8700 MANA |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.3600 USD |
| 2025-05-13 |
0.3600 USD |
17,974.9000 MANA |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-12 |
0.3700 USD |
24,384.3300 MANA |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2025-05-11 |
0.3700 USD |
9,264.2300 MANA |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3700 USD |
| 2025-05-10 |
0.3600 USD |
15,860.8200 MANA |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-09 |
0.3400 USD |
13,754.3300 MANA |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2025-05-08 |
0.3300 USD |
13,914.1500 MANA |
0.3000 USD |
0.3000 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-07 |
0.2900 USD |
1,489.0200 MANA |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-06 |
0.3000 USD |
8,614.3500 MANA |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-05-05 |
0.3000 USD |
17,588.2200 MANA |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2025-05-04 |
0.3000 USD |
13,580.1300 MANA |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2025-05-03 |
0.3000 USD |
12,541.5700 MANA |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-05-02 |
0.3200 USD |
5,624.8800 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |