Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1187 USD |
29,458.3000 LRC |
0.1176 USD |
0.1171 USD |
0.1203 USD |
0.1171 USD |
| 2024-10-31 |
0.1223 USD |
1,381.8000 LRC |
0.1247 USD |
0.1209 USD |
0.1247 USD |
0.1209 USD |
| 2024-10-30 |
0.1258 USD |
4,124.0000 LRC |
0.1251 USD |
0.1251 USD |
0.1261 USD |
0.1261 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1171 USD |
| 2024-10-28 |
0.1170 USD |
2,376.6000 LRC |
0.1168 USD |
0.1167 USD |
0.1177 USD |
0.1171 USD |
| 2024-10-27 |
0.1180 USD |
446.0000 LRC |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-10-26 |
0.1162 USD |
14,446.6000 LRC |
0.1153 USD |
0.1149 USD |
0.1173 USD |
0.1166 USD |
| 2024-10-25 |
0.1243 USD |
800.0000 LRC |
0.1243 USD |
0.1243 USD |
0.1243 USD |
0.1243 USD |
| 2024-10-24 |
0.1267 USD |
7,975.2000 LRC |
0.1267 USD |
0.1260 USD |
0.1282 USD |
0.1274 USD |
| 2024-10-23 |
0.1239 USD |
48,059.5000 LRC |
0.1290 USD |
0.1231 USD |
0.1290 USD |
0.1240 USD |
| 2024-10-22 |
0.1301 USD |
2,631.0000 LRC |
0.1321 USD |
0.1291 USD |
0.1323 USD |
0.1291 USD |
| 2024-10-21 |
0.1319 USD |
3,230.0000 LRC |
0.1361 USD |
0.1297 USD |
0.1361 USD |
0.1308 USD |
| 2024-10-20 |
0.1340 USD |
6,488.4000 LRC |
0.1316 USD |
0.1316 USD |
0.1356 USD |
0.1347 USD |
| 2024-10-19 |
0.1267 USD |
73,470.1000 LRC |
0.1264 USD |
0.1264 USD |
0.1267 USD |
0.1267 USD |
| 2024-10-18 |
0.1228 USD |
1,302.5000 LRC |
0.1226 USD |
0.1224 USD |
0.1246 USD |
0.1246 USD |
| 2024-10-17 |
0.1231 USD |
92,780.3000 LRC |
0.1238 USD |
0.1204 USD |
0.1238 USD |
0.1209 USD |
| 2024-10-16 |
0.1248 USD |
24,394.5000 LRC |
0.1251 USD |
0.1243 USD |
0.1258 USD |
0.1246 USD |
| 2024-10-15 |
0.1259 USD |
13,028.8000 LRC |
0.1274 USD |
0.1237 USD |
0.1291 USD |
0.1237 USD |
| 2024-10-14 |
0.1256 USD |
11,306.5000 LRC |
0.1242 USD |
0.1241 USD |
0.1291 USD |
0.1291 USD |
| 2024-10-13 |
0.1200 USD |
1,918.9000 LRC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-10-12 |
0.1236 USD |
439.7000 LRC |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2024-10-11 |
0.1217 USD |
3,498.1000 LRC |
0.1188 USD |
0.1188 USD |
0.1236 USD |
0.1233 USD |
| 2024-10-10 |
0.1191 USD |
435.4000 LRC |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2024-10-09 |
0.1170 USD |
3,462.1000 LRC |
0.1170 USD |
0.1161 USD |
0.1180 USD |
0.1161 USD |
| 2024-10-08 |
0.1232 USD |
24,544.0000 LRC |
0.1242 USD |
0.1213 USD |
0.1242 USD |
0.1213 USD |
| 2024-10-07 |
0.1281 USD |
339.9000 LRC |
0.1281 USD |
0.1281 USD |
0.1281 USD |
0.1281 USD |
| 2024-10-06 |
0.1248 USD |
10,915.3000 LRC |
0.1233 USD |
0.1233 USD |
0.1265 USD |
0.1250 USD |
| 2024-10-05 |
0.1169 USD |
1,181.2000 LRC |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2024-10-04 |
0.1197 USD |
2,024.6000 LRC |
0.1157 USD |
0.1157 USD |
0.1207 USD |
0.1207 USD |
| 2024-10-03 |
0.1147 USD |
94,448.6000 LRC |
0.1167 USD |
0.1122 USD |
0.1167 USD |
0.1136 USD |
| 2024-10-02 |
0.1187 USD |
8,195.4000 LRC |
0.1197 USD |
0.1150 USD |
0.1208 USD |
0.1167 USD |
| 2024-10-01 |
0.1192 USD |
17,649.8000 LRC |
0.1240 USD |
0.1164 USD |
0.1283 USD |
0.1170 USD |
| 2024-09-30 |
0.1365 USD |
5,021.5000 LRC |
0.1365 USD |
0.1324 USD |
0.1396 USD |
0.1324 USD |
| 2024-09-29 |
0.1348 USD |
2,036.0000 LRC |
0.1351 USD |
0.1345 USD |
0.1398 USD |
0.1398 USD |
| 2024-09-28 |
0.1399 USD |
2,403.0000 LRC |
0.1401 USD |
0.1378 USD |
0.1401 USD |
0.1378 USD |
| 2024-09-27 |
0.1416 USD |
2,521.3000 LRC |
0.1396 USD |
0.1396 USD |
0.1423 USD |
0.1423 USD |
| 2024-09-26 |
0.1373 USD |
9,132.3000 LRC |
0.1334 USD |
0.1334 USD |
0.1387 USD |
0.1387 USD |
| 2024-09-25 |
0.1321 USD |
11,628.7000 LRC |
0.1290 USD |
0.1290 USD |
0.1331 USD |
0.1331 USD |
| 2024-09-24 |
0.1280 USD |
2,742.1000 LRC |
0.1278 USD |
0.1278 USD |
0.1286 USD |
0.1286 USD |
| 2024-09-23 |
0.1247 USD |
38,754.1000 LRC |
0.1238 USD |
0.1236 USD |
0.1263 USD |
0.1250 USD |
| 2024-09-22 |
0.1221 USD |
637.0000 LRC |
0.1224 USD |
0.1218 USD |
0.1224 USD |
0.1218 USD |
| 2024-09-21 |
0.1247 USD |
8,385.5000 LRC |
0.1242 USD |
0.1242 USD |
0.1277 USD |
0.1258 USD |
| 2024-09-20 |
0.1253 USD |
5,285.6000 LRC |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |
| 2024-09-19 |
0.1253 USD |
15,751.5000 LRC |
0.1250 USD |
0.1237 USD |
0.1265 USD |
0.1251 USD |
| 2024-09-18 |
0.1135 USD |
14,532.9000 LRC |
0.1152 USD |
0.1130 USD |
0.1165 USD |
0.1165 USD |
| 2024-09-17 |
0.1171 USD |
9,338.2000 LRC |
0.1182 USD |
0.1167 USD |
0.1182 USD |
0.1172 USD |
| 2024-09-16 |
0.1156 USD |
2,481.6000 LRC |
0.1160 USD |
0.1140 USD |
0.1160 USD |
0.1155 USD |
| 2024-09-15 |
0.1224 USD |
4,294.2000 LRC |
0.1228 USD |
0.1220 USD |
0.1228 USD |
0.1220 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1201 USD |
| 2024-09-13 |
0.1201 USD |
1,995.6000 LRC |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |