Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0403 USD |
3,402.4000 LRC |
0.0000 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2026-02-02 |
0.0403 USD |
3,402.4000 LRC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2026-02-01 |
0.0403 USD |
4,837.4000 LRC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2026-01-31 |
0.0415 USD |
4,211.9000 LRC |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2026-01-30 |
0.0450 USD |
24,570.2000 LRC |
0.0449 USD |
0.0447 USD |
0.0451 USD |
0.0451 USD |
| 2026-01-29 |
0.0450 USD |
17,031.0000 LRC |
0.0467 USD |
0.0449 USD |
0.0467 USD |
0.0449 USD |
| 2026-01-28 |
0.0468 USD |
20,368.9000 LRC |
0.0468 USD |
0.0467 USD |
0.0469 USD |
0.0469 USD |
| 2026-01-27 |
0.0467 USD |
28,100.2000 LRC |
0.0466 USD |
0.0463 USD |
0.0471 USD |
0.0471 USD |
| 2026-01-26 |
0.0473 USD |
52,063.7000 LRC |
0.0470 USD |
0.0470 USD |
0.0474 USD |
0.0474 USD |
| 2026-01-25 |
0.0463 USD |
15,605.2000 LRC |
0.0465 USD |
0.0462 USD |
0.0465 USD |
0.0462 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0492 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0492 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0492 USD |
| 2026-01-21 |
0.0493 USD |
2,477.3000 LRC |
0.0492 USD |
0.0461 USD |
0.0513 USD |
0.0492 USD |
| 2026-01-20 |
0.0482 USD |
28,163.3000 LRC |
0.0482 USD |
0.0482 USD |
0.0487 USD |
0.0487 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0533 USD |
| 2026-01-18 |
0.0533 USD |
546.4000 LRC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0524 USD |
| 2026-01-16 |
0.0522 USD |
39,443.7000 LRC |
0.0519 USD |
0.0519 USD |
0.0524 USD |
0.0524 USD |
| 2026-01-15 |
0.0540 USD |
6,047.1000 LRC |
0.0543 USD |
0.0527 USD |
0.0543 USD |
0.0527 USD |
| 2026-01-14 |
0.0556 USD |
104,581.2000 LRC |
0.0551 USD |
0.0550 USD |
0.0562 USD |
0.0552 USD |
| 2026-01-13 |
0.0534 USD |
66,458.3000 LRC |
0.0510 USD |
0.0508 USD |
0.0549 USD |
0.0549 USD |
| 2026-01-12 |
0.0511 USD |
4,984.7000 LRC |
0.0511 USD |
0.0508 USD |
0.0516 USD |
0.0516 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0511 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0511 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0511 USD |
| 2026-01-08 |
0.0530 USD |
3,585.8000 LRC |
0.0551 USD |
0.0511 USD |
0.0551 USD |
0.0511 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0580 USD |
| 2026-01-06 |
0.0574 USD |
40,296.4000 LRC |
0.0569 USD |
0.0548 USD |
0.1100 USD |
0.0580 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0527 USD |
| 2026-01-04 |
0.0531 USD |
35,541.8000 LRC |
0.0536 USD |
0.0513 USD |
0.0537 USD |
0.0527 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0515 USD |
| 2026-01-02 |
0.0515 USD |
640.0000 LRC |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0561 USD |
| 2025-12-23 |
0.0561 USD |
15,302.2000 LRC |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2025-12-22 |
0.0563 USD |
285.9000 LRC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2025-12-21 |
0.0563 USD |
92,316.1000 LRC |
0.0566 USD |
0.0558 USD |
0.0567 USD |
0.0558 USD |
| 2025-12-20 |
0.0614 USD |
19,874.1000 LRC |
0.0612 USD |
0.0577 USD |
0.0632 USD |
0.0577 USD |
| 2025-12-19 |
0.0580 USD |
48,996.7000 LRC |
0.0562 USD |
0.0552 USD |
0.0605 USD |
0.0605 USD |
| 2025-12-18 |
0.0583 USD |
34,365.1000 LRC |
0.0525 USD |
0.0525 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-17 |
0.0545 USD |
8,494.0000 LRC |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-12-16 |
0.0587 USD |
90,734.5000 LRC |
0.0532 USD |
0.0530 USD |
0.0634 USD |
0.0562 USD |