Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.1039 USD |
14,407.0000 LRC |
0.1030 USD |
0.1025 USD |
0.1065 USD |
0.1030 USD |
| 2025-05-24 |
0.1044 USD |
10,333.2000 LRC |
0.1064 USD |
0.1025 USD |
0.1065 USD |
0.1025 USD |
| 2025-05-23 |
0.1147 USD |
7,199.5000 LRC |
0.1160 USD |
0.1078 USD |
0.1160 USD |
0.1078 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1111 USD |
| 2025-05-21 |
0.1109 USD |
939.8000 LRC |
0.1104 USD |
0.1104 USD |
0.1111 USD |
0.1111 USD |
| 2025-05-20 |
0.1074 USD |
8,804.4000 LRC |
0.1081 USD |
0.1065 USD |
0.1097 USD |
0.1097 USD |
| 2025-05-19 |
0.1081 USD |
395.5000 LRC |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2025-05-18 |
0.1093 USD |
6,472.8000 LRC |
0.1065 USD |
0.1065 USD |
0.1131 USD |
0.1082 USD |
| 2025-05-17 |
0.1073 USD |
80,631.4000 LRC |
0.1077 USD |
0.1050 USD |
0.1078 USD |
0.1050 USD |
| 2025-05-16 |
0.1139 USD |
28,030.3000 LRC |
0.1139 USD |
0.1131 USD |
0.1144 USD |
0.1140 USD |
| 2025-05-15 |
0.1141 USD |
19,577.4000 LRC |
0.1161 USD |
0.1110 USD |
0.1164 USD |
0.1110 USD |
| 2025-05-14 |
0.1210 USD |
13,319.8000 LRC |
0.1232 USD |
0.1158 USD |
0.1236 USD |
0.1175 USD |
| 2025-05-13 |
0.1170 USD |
4,919.4000 LRC |
0.1130 USD |
0.1130 USD |
0.1243 USD |
0.1243 USD |
| 2025-05-12 |
0.1221 USD |
1,111.8000 LRC |
0.1240 USD |
0.1135 USD |
0.1240 USD |
0.1135 USD |
| 2025-05-11 |
0.1203 USD |
4,762.2000 LRC |
0.1212 USD |
0.1189 USD |
0.1215 USD |
0.1206 USD |
| 2025-05-10 |
0.1179 USD |
12,598.8000 LRC |
0.1172 USD |
0.1172 USD |
0.1195 USD |
0.1195 USD |
| 2025-05-09 |
0.1174 USD |
63,113.4000 LRC |
0.1159 USD |
0.1106 USD |
0.1185 USD |
0.1158 USD |
| 2025-05-08 |
0.1105 USD |
33,095.2000 LRC |
0.1035 USD |
0.1031 USD |
0.1123 USD |
0.1106 USD |
| 2025-05-07 |
0.1004 USD |
3,164.8000 LRC |
0.1027 USD |
0.0991 USD |
0.1027 USD |
0.0991 USD |
| 2025-05-06 |
0.1081 USD |
236,354.4000 LRC |
0.1114 USD |
0.1016 USD |
0.1204 USD |
0.1016 USD |
| 2025-05-05 |
0.1073 USD |
70,767.0000 LRC |
0.0946 USD |
0.0928 USD |
0.1228 USD |
0.1124 USD |
| 2025-05-04 |
0.0967 USD |
10,883.9000 LRC |
0.0964 USD |
0.0947 USD |
0.0975 USD |
0.0947 USD |
| 2025-05-03 |
0.1025 USD |
27,262.2000 LRC |
0.1054 USD |
0.0972 USD |
0.1057 USD |
0.0975 USD |
| 2025-05-02 |
0.1044 USD |
5,444.4000 LRC |
0.1041 USD |
0.1040 USD |
0.1083 USD |
0.1083 USD |
| 2025-05-01 |
0.1024 USD |
968.6000 LRC |
0.1019 USD |
0.1017 USD |
0.1037 USD |
0.1037 USD |
| 2025-04-30 |
0.0993 USD |
18,787.1000 LRC |
0.1007 USD |
0.0970 USD |
0.1027 USD |
0.0991 USD |
| 2025-04-29 |
0.1043 USD |
13,329.6000 LRC |
0.1069 USD |
0.1014 USD |
0.1069 USD |
0.1014 USD |
| 2025-04-28 |
0.1044 USD |
14,483.4000 LRC |
0.1033 USD |
0.1015 USD |
0.1081 USD |
0.1069 USD |
| 2025-04-27 |
0.1052 USD |
4,099.1000 LRC |
0.1082 USD |
0.1037 USD |
0.1082 USD |
0.1038 USD |
| 2025-04-26 |
0.1071 USD |
12,081.7000 LRC |
0.1085 USD |
0.1058 USD |
0.1085 USD |
0.1074 USD |
| 2025-04-25 |
0.1058 USD |
3,608.0000 LRC |
0.1047 USD |
0.1041 USD |
0.1065 USD |
0.1058 USD |
| 2025-04-24 |
0.1017 USD |
10,159.0000 LRC |
0.1008 USD |
0.1008 USD |
0.1039 USD |
0.1039 USD |
| 2025-04-23 |
0.1025 USD |
16,052.4000 LRC |
0.1020 USD |
0.1018 USD |
0.1044 USD |
0.1028 USD |
| 2025-04-22 |
0.0995 USD |
2,425.8000 LRC |
0.0972 USD |
0.0972 USD |
0.1000 USD |
0.1000 USD |
| 2025-04-21 |
0.0961 USD |
29,161.7000 LRC |
0.0949 USD |
0.0938 USD |
0.0992 USD |
0.0954 USD |
| 2025-04-20 |
0.0960 USD |
16,286.2000 LRC |
0.0958 USD |
0.0940 USD |
0.0975 USD |
0.0967 USD |
| 2025-04-19 |
0.0926 USD |
11,080.4000 LRC |
0.0906 USD |
0.0906 USD |
0.0933 USD |
0.0933 USD |
| 2025-04-18 |
0.0898 USD |
4,901.6000 LRC |
0.0890 USD |
0.0890 USD |
0.0910 USD |
0.0910 USD |
| 2025-04-17 |
0.0873 USD |
2,442.7000 LRC |
0.0869 USD |
0.0869 USD |
0.0888 USD |
0.0888 USD |
| 2025-04-16 |
0.0866 USD |
2,902.7000 LRC |
0.0872 USD |
0.0865 USD |
0.0872 USD |
0.0865 USD |
| 2025-04-15 |
0.0876 USD |
1,595.9000 LRC |
0.0882 USD |
0.0870 USD |
0.0884 USD |
0.0870 USD |
| 2025-04-14 |
0.0901 USD |
14,199.6000 LRC |
0.0896 USD |
0.0894 USD |
0.0908 USD |
0.0894 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0925 USD |
| 2025-04-12 |
0.0925 USD |
1,164.0000 LRC |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2025-04-11 |
0.0870 USD |
5,566.2000 LRC |
0.0869 USD |
0.0869 USD |
0.0890 USD |
0.0890 USD |
| 2025-04-10 |
0.0877 USD |
15,097.4000 LRC |
0.0876 USD |
0.0876 USD |
0.0879 USD |
0.0877 USD |
| 2025-04-09 |
0.0811 USD |
8,477.8000 LRC |
0.0794 USD |
0.0791 USD |
0.0815 USD |
0.0813 USD |
| 2025-04-08 |
0.0802 USD |
3,922.1000 LRC |
0.0819 USD |
0.0785 USD |
0.0819 USD |
0.0785 USD |
| 2025-04-07 |
0.0801 USD |
21,660.3000 LRC |
0.0830 USD |
0.0777 USD |
0.0844 USD |
0.0843 USD |
| 2025-04-06 |
0.0862 USD |
25,222.2000 LRC |
0.0953 USD |
0.0810 USD |
0.0953 USD |
0.0810 USD |