Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0342 USD |
7,171.5400 LMWR |
0.0343 USD |
0.0293 USD |
0.0372 USD |
0.0343 USD |
| 2026-02-02 |
0.0335 USD |
8,187.8260 LMWR |
0.0293 USD |
0.0293 USD |
0.0372 USD |
0.0350 USD |
| 2026-02-01 |
0.0327 USD |
5,622.0190 LMWR |
0.0296 USD |
0.0296 USD |
0.0363 USD |
0.0360 USD |
| 2026-01-31 |
0.0322 USD |
361.5890 LMWR |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2026-01-30 |
0.0337 USD |
2,166.0500 LMWR |
0.0339 USD |
0.0335 USD |
0.0339 USD |
0.0335 USD |
| 2026-01-29 |
0.0326 USD |
23,089.0050 LMWR |
0.0369 USD |
0.0276 USD |
0.0369 USD |
0.0349 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 LMWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0407 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 LMWR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0407 USD |
| 2026-01-26 |
0.0405 USD |
93,679.0520 LMWR |
0.0388 USD |
0.0381 USD |
0.0416 USD |
0.0407 USD |
| 2026-01-25 |
0.0400 USD |
63,489.9160 LMWR |
0.0420 USD |
0.0379 USD |
0.0420 USD |
0.0385 USD |
| 2026-01-24 |
0.0422 USD |
68,641.0120 LMWR |
0.0429 USD |
0.0414 USD |
0.0429 USD |
0.0421 USD |
| 2026-01-23 |
0.0428 USD |
82,899.4320 LMWR |
0.0432 USD |
0.0418 USD |
0.0443 USD |
0.0428 USD |
| 2026-01-22 |
0.0428 USD |
86,961.6910 LMWR |
0.0419 USD |
0.0417 USD |
0.0439 USD |
0.0428 USD |
| 2026-01-21 |
0.0439 USD |
290,081.5020 LMWR |
0.0404 USD |
0.0386 USD |
0.0491 USD |
0.0437 USD |
| 2026-01-20 |
0.0414 USD |
121,492.5580 LMWR |
0.0419 USD |
0.0403 USD |
0.0424 USD |
0.0403 USD |
| 2026-01-19 |
0.0434 USD |
132,604.3840 LMWR |
0.0441 USD |
0.0424 USD |
0.0465 USD |
0.0426 USD |
| 2026-01-18 |
0.0464 USD |
145,696.3560 LMWR |
0.0488 USD |
0.0449 USD |
0.0491 USD |
0.0459 USD |
| 2026-01-17 |
0.0476 USD |
422,340.4010 LMWR |
0.0473 USD |
0.0426 USD |
0.0533 USD |
0.0476 USD |
| 2026-01-16 |
0.0440 USD |
326,264.2330 LMWR |
0.0441 USD |
0.0414 USD |
0.0533 USD |
0.0484 USD |
| 2026-01-15 |
0.0487 USD |
826,459.2410 LMWR |
0.0421 USD |
0.0416 USD |
0.0560 USD |
0.0442 USD |
| 2026-01-14 |
0.0400 USD |
147,398.8850 LMWR |
0.0398 USD |
0.0392 USD |
0.0416 USD |
0.0402 USD |
| 2026-01-13 |
0.0404 USD |
121,374.8080 LMWR |
0.0405 USD |
0.0390 USD |
0.0422 USD |
0.0401 USD |
| 2026-01-12 |
0.0398 USD |
195,128.7600 LMWR |
0.0417 USD |
0.0377 USD |
0.0421 USD |
0.0399 USD |
| 2026-01-11 |
0.0424 USD |
118,971.0490 LMWR |
0.0438 USD |
0.0409 USD |
0.0439 USD |
0.0418 USD |
| 2026-01-10 |
0.0447 USD |
516,690.0410 LMWR |
0.0466 USD |
0.0410 USD |
0.0501 USD |
0.0449 USD |
| 2026-01-09 |
0.0519 USD |
1,191,746.2720 LMWR |
0.0364 USD |
0.0360 USD |
0.0640 USD |
0.0474 USD |
| 2026-01-08 |
0.0361 USD |
225,579.5980 LMWR |
0.0339 USD |
0.0327 USD |
0.0421 USD |
0.0366 USD |
| 2026-01-07 |
0.0346 USD |
203,345.0010 LMWR |
0.0368 USD |
0.0320 USD |
0.0423 USD |
0.0338 USD |
| 2026-01-06 |
0.0369 USD |
128,817.3800 LMWR |
0.0331 USD |
0.0321 USD |
0.0423 USD |
0.0422 USD |
| 2026-01-05 |
0.0312 USD |
41,313.4670 LMWR |
0.0310 USD |
0.0302 USD |
0.0333 USD |
0.0333 USD |
| 2026-01-04 |
0.0303 USD |
67,151.6460 LMWR |
0.0298 USD |
0.0297 USD |
0.0307 USD |
0.0304 USD |
| 2026-01-03 |
0.0296 USD |
48,407.6180 LMWR |
0.0295 USD |
0.0293 USD |
0.0300 USD |
0.0297 USD |
| 2026-01-02 |
0.0290 USD |
64,833.6550 LMWR |
0.0276 USD |
0.0275 USD |
0.0301 USD |
0.0301 USD |
| 2026-01-01 |
0.0277 USD |
16,903.0410 LMWR |
0.0278 USD |
0.0272 USD |
0.0281 USD |
0.0280 USD |
| 2025-12-31 |
0.0279 USD |
26,377.0000 LMWR |
0.0284 USD |
0.0272 USD |
0.0291 USD |
0.0273 USD |
| 2025-12-30 |
0.0287 USD |
44,244.4970 LMWR |
0.0296 USD |
0.0278 USD |
0.0306 USD |
0.0278 USD |
| 2025-12-29 |
0.0302 USD |
39,810.9360 LMWR |
0.0301 USD |
0.0287 USD |
0.0318 USD |
0.0306 USD |
| 2025-12-28 |
0.0329 USD |
79,210.8840 LMWR |
0.0301 USD |
0.0298 USD |
0.0361 USD |
0.0312 USD |
| 2025-12-27 |
0.0310 USD |
105,699.5290 LMWR |
0.0301 USD |
0.0291 USD |
0.0338 USD |
0.0301 USD |
| 2025-12-26 |
0.0287 USD |
46,526.1290 LMWR |
0.0287 USD |
0.0282 USD |
0.0291 USD |
0.0287 USD |
| 2025-12-25 |
0.0288 USD |
13,222.4720 LMWR |
0.0290 USD |
0.0286 USD |
0.0290 USD |
0.0288 USD |
| 2025-12-24 |
0.0295 USD |
22,951.4630 LMWR |
0.0297 USD |
0.0294 USD |
0.0297 USD |
0.0295 USD |
| 2025-12-23 |
0.0304 USD |
23,336.5630 LMWR |
0.0304 USD |
0.0301 USD |
0.0309 USD |
0.0301 USD |
| 2025-12-22 |
0.0317 USD |
16,171.9040 LMWR |
0.0321 USD |
0.0307 USD |
0.0324 USD |
0.0310 USD |
| 2025-12-21 |
0.0337 USD |
6,170.0000 LMWR |
0.0350 USD |
0.0322 USD |
0.0353 USD |
0.0322 USD |
| 2025-12-20 |
0.0330 USD |
25,314.1690 LMWR |
0.0338 USD |
0.0325 USD |
0.0338 USD |
0.0325 USD |
| 2025-12-19 |
0.0328 USD |
16,242.5700 LMWR |
0.0323 USD |
0.0319 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-18 |
0.0331 USD |
35,332.6240 LMWR |
0.0334 USD |
0.0319 USD |
0.0338 USD |
0.0319 USD |
| 2025-12-17 |
0.0354 USD |
37,215.3580 LMWR |
0.0357 USD |
0.0324 USD |
0.0388 USD |
0.0336 USD |
| 2025-12-16 |
0.0356 USD |
23,450.2360 LMWR |
0.0358 USD |
0.0350 USD |
0.0361 USD |
0.0354 USD |