Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0399 USD |
36,911.0470 LMWR |
0.0000 USD |
0.0387 USD |
0.0412 USD |
0.0387 USD |
| 2025-12-05 |
0.0399 USD |
35,677.0470 LMWR |
0.0403 USD |
0.0388 USD |
0.0412 USD |
0.0388 USD |
| 2025-12-04 |
0.0412 USD |
30,924.9680 LMWR |
0.0415 USD |
0.0396 USD |
0.0427 USD |
0.0396 USD |
| 2025-12-03 |
0.0405 USD |
51,670.2120 LMWR |
0.0404 USD |
0.0398 USD |
0.0415 USD |
0.0402 USD |
| 2025-12-02 |
0.0400 USD |
59,787.7240 LMWR |
0.0389 USD |
0.0386 USD |
0.0421 USD |
0.0400 USD |
| 2025-12-01 |
0.0394 USD |
40,577.5940 LMWR |
0.0404 USD |
0.0381 USD |
0.0414 USD |
0.0386 USD |
| 2025-11-30 |
0.0415 USD |
12,966.0420 LMWR |
0.0424 USD |
0.0411 USD |
0.0426 USD |
0.0414 USD |
| 2025-11-29 |
0.0429 USD |
119,360.8030 LMWR |
0.0430 USD |
0.0413 USD |
0.0431 USD |
0.0413 USD |
| 2025-11-28 |
0.0423 USD |
32,689.3040 LMWR |
0.0418 USD |
0.0416 USD |
0.0429 USD |
0.0423 USD |
| 2025-11-27 |
0.0418 USD |
18,367.3380 LMWR |
0.0411 USD |
0.0411 USD |
0.0424 USD |
0.0413 USD |
| 2025-11-26 |
0.0402 USD |
36,373.3490 LMWR |
0.0409 USD |
0.0394 USD |
0.0423 USD |
0.0403 USD |
| 2025-11-25 |
0.0405 USD |
44,127.9100 LMWR |
0.0403 USD |
0.0393 USD |
0.0421 USD |
0.0393 USD |
| 2025-11-24 |
0.0455 USD |
147,404.9710 LMWR |
0.0404 USD |
0.0402 USD |
0.0553 USD |
0.0418 USD |
| 2025-11-23 |
0.0387 USD |
21,916.6860 LMWR |
0.0372 USD |
0.0365 USD |
0.0409 USD |
0.0400 USD |
| 2025-11-22 |
0.0383 USD |
2,701.5240 LMWR |
0.0380 USD |
0.0380 USD |
0.0387 USD |
0.0380 USD |
| 2025-11-21 |
0.0398 USD |
40,650.5390 LMWR |
0.0407 USD |
0.0387 USD |
0.0422 USD |
0.0392 USD |
| 2025-11-20 |
0.0418 USD |
51,472.4640 LMWR |
0.0418 USD |
0.0407 USD |
0.0430 USD |
0.0416 USD |
| 2025-11-19 |
0.0469 USD |
103,994.8530 LMWR |
0.0420 USD |
0.0407 USD |
0.0522 USD |
0.0453 USD |
| 2025-11-18 |
0.0422 USD |
38,685.8230 LMWR |
0.0433 USD |
0.0413 USD |
0.0437 USD |
0.0429 USD |
| 2025-11-17 |
0.0446 USD |
11,308.8070 LMWR |
0.0463 USD |
0.0438 USD |
0.0463 USD |
0.0438 USD |
| 2025-11-16 |
0.0459 USD |
9,852.1220 LMWR |
0.0476 USD |
0.0449 USD |
0.0476 USD |
0.0449 USD |
| 2025-11-15 |
0.0476 USD |
9,484.9830 LMWR |
0.0475 USD |
0.0472 USD |
0.0478 USD |
0.0474 USD |
| 2025-11-14 |
0.0475 USD |
28,311.1120 LMWR |
0.0472 USD |
0.0469 USD |
0.0481 USD |
0.0479 USD |
| 2025-11-13 |
0.0507 USD |
50,449.4730 LMWR |
0.0518 USD |
0.0472 USD |
0.0530 USD |
0.0474 USD |
| 2025-11-12 |
0.0537 USD |
42,408.3830 LMWR |
0.0534 USD |
0.0518 USD |
0.0560 USD |
0.0530 USD |
| 2025-11-11 |
0.0545 USD |
48,127.7720 LMWR |
0.0563 USD |
0.0532 USD |
0.0566 USD |
0.0537 USD |
| 2025-11-10 |
0.0566 USD |
22,843.5960 LMWR |
0.0566 USD |
0.0557 USD |
0.0576 USD |
0.0569 USD |
| 2025-11-09 |
0.0596 USD |
76,847.8760 LMWR |
0.0558 USD |
0.0553 USD |
0.0651 USD |
0.0560 USD |
| 2025-11-08 |
0.0531 USD |
25,939.0260 LMWR |
0.0503 USD |
0.0503 USD |
0.0560 USD |
0.0553 USD |
| 2025-11-07 |
0.0497 USD |
150,755.8820 LMWR |
0.0478 USD |
0.0478 USD |
0.0520 USD |
0.0514 USD |
| 2025-11-06 |
0.0490 USD |
61,642.4460 LMWR |
0.0527 USD |
0.0480 USD |
0.0530 USD |
0.0480 USD |
| 2025-11-05 |
0.0495 USD |
47,870.1940 LMWR |
0.0457 USD |
0.0448 USD |
0.0530 USD |
0.0530 USD |
| 2025-11-04 |
0.0463 USD |
74,145.3350 LMWR |
0.0489 USD |
0.0441 USD |
0.0495 USD |
0.0441 USD |
| 2025-11-03 |
0.0502 USD |
239,922.8280 LMWR |
0.0523 USD |
0.0492 USD |
0.0549 USD |
0.0495 USD |
| 2025-11-02 |
0.0533 USD |
19,431.4310 LMWR |
0.0539 USD |
0.0526 USD |
0.0541 USD |
0.0527 USD |
| 2025-11-01 |
0.0539 USD |
21,064.7600 LMWR |
0.0559 USD |
0.0527 USD |
0.0559 USD |
0.0537 USD |
| 2025-10-31 |
0.0536 USD |
32,833.1620 LMWR |
0.0529 USD |
0.0525 USD |
0.0556 USD |
0.0556 USD |
| 2025-10-30 |
0.0531 USD |
50,118.2090 LMWR |
0.0534 USD |
0.0521 USD |
0.0539 USD |
0.0528 USD |
| 2025-10-29 |
0.0536 USD |
35,498.8620 LMWR |
0.0544 USD |
0.0522 USD |
0.0552 USD |
0.0538 USD |
| 2025-10-28 |
0.0558 USD |
33,962.9350 LMWR |
0.0568 USD |
0.0543 USD |
0.0574 USD |
0.0554 USD |
| 2025-10-27 |
0.0589 USD |
50,640.1010 LMWR |
0.0591 USD |
0.0571 USD |
0.0602 USD |
0.0571 USD |
| 2025-10-26 |
0.0585 USD |
13,616.2480 LMWR |
0.0575 USD |
0.0572 USD |
0.0597 USD |
0.0591 USD |
| 2025-10-25 |
0.0584 USD |
12,319.2340 LMWR |
0.0584 USD |
0.0578 USD |
0.0590 USD |
0.0578 USD |
| 2025-10-24 |
0.0576 USD |
38,447.1850 LMWR |
0.0594 USD |
0.0560 USD |
0.0605 USD |
0.0580 USD |
| 2025-10-23 |
0.0583 USD |
15,350.0370 LMWR |
0.0581 USD |
0.0572 USD |
0.0593 USD |
0.0593 USD |
| 2025-10-22 |
0.0592 USD |
71,848.4560 LMWR |
0.0611 USD |
0.0572 USD |
0.0617 USD |
0.0572 USD |
| 2025-10-21 |
0.0602 USD |
29,186.5730 LMWR |
0.0602 USD |
0.0589 USD |
0.0624 USD |
0.0602 USD |
| 2025-10-20 |
0.0609 USD |
27,594.8310 LMWR |
0.0625 USD |
0.0596 USD |
0.0625 USD |
0.0603 USD |
| 2025-10-19 |
0.0628 USD |
14,645.3020 LMWR |
0.0625 USD |
0.0617 USD |
0.0635 USD |
0.0628 USD |
| 2025-10-18 |
0.0625 USD |
9,141.7670 LMWR |
0.0626 USD |
0.0620 USD |
0.0629 USD |
0.0620 USD |