Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2023-10-31 11.5200 USD 244,337.2100 LINK 11.2700 USD 11.0100 USD 12.5500 USD 11.3200 USD
2023-10-30 11.3800 USD 76,947.1500 LINK 11.1000 USD 10.9000 USD 11.8400 USD 11.2200 USD
2023-10-29 11.0100 USD 52,497.7601 LINK 10.9300 USD 10.7800 USD 11.2800 USD 11.1900 USD
2023-10-28 11.1700 USD 110,862.7769 LINK 11.1800 USD 10.8300 USD 11.6800 USD 10.9000 USD
2023-10-27 11.0800 USD 114,891.7001 LINK 10.9000 USD 10.6400 USD 11.4200 USD 11.2000 USD
2023-10-26 10.8300 USD 183,630.8323 LINK 11.0300 USD 10.3900 USD 11.3600 USD 10.9800 USD
2023-10-25 11.0700 USD 500,044.3806 LINK 10.3600 USD 10.3500 USD 11.7800 USD 11.0100 USD
2023-10-24 10.2800 USD 298,464.8821 LINK 10.5800 USD 9.7200 USD 11.1300 USD 10.4600 USD
2023-10-23 10.4400 USD 456,237.0140 LINK 10.1100 USD 9.8300 USD 11.0300 USD 10.4400 USD
2023-10-22 9.5400 USD 111,462.7389 LINK 8.8800 USD 8.8800 USD 10.2300 USD 10.1000 USD
2023-10-21 8.4800 USD 145,015.3448 LINK 7.5900 USD 7.5300 USD 9.1600 USD 8.9300 USD
2023-10-20 7.5500 USD 16,123.6508 LINK 7.3100 USD 7.2800 USD 7.6700 USD 7.5900 USD
2023-10-19 7.3500 USD 42,025.9241 LINK 7.3500 USD 7.2300 USD 7.4300 USD 7.3100 USD
2023-10-18 7.3900 USD 21,347.3126 LINK 7.3200 USD 7.2900 USD 7.4700 USD 7.3600 USD
2023-10-17 7.4000 USD 31,804.9952 LINK 7.5300 USD 7.2800 USD 7.5500 USD 7.3400 USD
2023-10-16 7.5700 USD 108,920.0296 LINK 7.4200 USD 7.4100 USD 7.8200 USD 7.5600 USD
2023-10-15 7.4200 USD 28,404.6678 LINK 7.3300 USD 7.3000 USD 7.5600 USD 7.4200 USD
2023-10-14 7.3000 USD 8,067.5256 LINK 7.2600 USD 7.2300 USD 7.3500 USD 7.3100 USD
2023-10-13 7.2400 USD 21,900.8369 LINK 7.2000 USD 7.1300 USD 7.3900 USD 7.2500 USD
2023-10-12 7.2500 USD 17,884.7081 LINK 7.3800 USD 7.1000 USD 7.4000 USD 7.2000 USD
2023-10-11 7.2800 USD 21,876.0399 LINK 7.2700 USD 7.1200 USD 7.4200 USD 7.4100 USD
2023-10-10 7.2700 USD 11,934.2294 LINK 7.2800 USD 7.2000 USD 7.3700 USD 7.2800 USD
2023-10-09 7.3800 USD 45,453.0292 LINK 7.6600 USD 7.1800 USD 7.6600 USD 7.3000 USD
2023-10-08 7.7400 USD 32,276.4756 LINK 7.5300 USD 7.5100 USD 7.9400 USD 7.7200 USD
2023-10-07 7.5300 USD 11,070.7388 LINK 7.6500 USD 7.4800 USD 7.6600 USD 7.5600 USD
2023-10-06 7.6500 USD 32,211.8017 LINK 7.4800 USD 7.4600 USD 7.7500 USD 7.6700 USD
2023-10-05 7.6200 USD 50,081.5949 LINK 7.6600 USD 7.4900 USD 7.7900 USD 7.5300 USD
2023-10-04 7.5600 USD 45,109.6433 LINK 7.4100 USD 7.2100 USD 7.7400 USD 7.6800 USD
2023-10-03 7.5300 USD 40,425.5415 LINK 7.4600 USD 7.3900 USD 7.7300 USD 7.4600 USD
2023-10-02 7.8000 USD 97,058.1002 LINK 8.0800 USD 7.3600 USD 8.1000 USD 7.4600 USD
2023-10-01 8.0600 USD 90,274.4067 LINK 8.1800 USD 7.7800 USD 8.2500 USD 8.0400 USD
2023-09-30 8.1900 USD 85,412.2690 LINK 7.9500 USD 7.9500 USD 8.5100 USD 8.1600 USD
2023-09-29 7.8300 USD 33,712.3584 LINK 7.8300 USD 7.6800 USD 8.0600 USD 7.9600 USD
2023-09-28 7.8200 USD 73,444.0487 LINK 7.6300 USD 7.5700 USD 8.0400 USD 7.8100 USD
2023-09-27 7.6300 USD 101,905.7132 LINK 7.3500 USD 7.2800 USD 7.8700 USD 7.6600 USD
2023-09-26 7.4100 USD 35,878.7243 LINK 7.5400 USD 7.2500 USD 7.5600 USD 7.3200 USD
2023-09-25 7.3600 USD 42,848.9397 LINK 6.9800 USD 6.9500 USD 7.5100 USD 7.4800 USD
2023-09-24 7.1300 USD 11,407.6319 LINK 7.1900 USD 6.9600 USD 7.2300 USD 6.9700 USD
2023-09-23 7.0800 USD 50,465.0011 LINK 6.9900 USD 6.9300 USD 7.2100 USD 7.1800 USD
2023-09-22 6.7700 USD 26,876.1459 LINK 6.6500 USD 6.6000 USD 6.9600 USD 6.9400 USD
2023-09-21 6.7500 USD 34,500.9712 LINK 6.8900 USD 6.6200 USD 6.8900 USD 6.7100 USD
2023-09-20 6.8900 USD 16,221.9292 LINK 6.9200 USD 6.7700 USD 7.0300 USD 6.9200 USD
2023-09-19 6.7700 USD 38,437.7273 LINK 6.5800 USD 6.5200 USD 6.9600 USD 6.9400 USD
2023-09-18 6.6000 USD 59,100.4578 LINK 6.1500 USD 6.1100 USD 6.8200 USD 6.5500 USD
2023-09-17 6.1700 USD 18,228.5977 LINK 6.2500 USD 6.0600 USD 6.2700 USD 6.1300 USD
2023-09-16 6.2800 USD 24,518.7277 LINK 6.4000 USD 6.1900 USD 6.4200 USD 6.2700 USD
2023-09-15 6.2500 USD 4,079.6254 LINK 6.2200 USD 6.1100 USD 6.3600 USD 6.3600 USD
2023-09-14 6.0800 USD 4,855.2446 LINK 6.0500 USD 6.0200 USD 6.2000 USD 6.1500 USD
2023-09-13 5.9900 USD 12,026.9753 LINK 5.9700 USD 5.9400 USD 6.0600 USD 6.0400 USD
2023-09-12 5.9600 USD 25,144.0283 LINK 5.8600 USD 5.8200 USD 6.0500 USD 5.9800 USD