Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
14.0700 USD |
147,110.9071 LINK |
13.9800 USD |
13.8200 USD |
14.3700 USD |
14.2800 USD |
| 2025-07-08 |
13.5200 USD |
97,069.6423 LINK |
13.4300 USD |
13.2100 USD |
13.9400 USD |
13.8600 USD |
| 2025-07-07 |
13.5200 USD |
70,979.4062 LINK |
13.4900 USD |
13.2700 USD |
13.7200 USD |
13.3800 USD |
| 2025-07-06 |
13.3500 USD |
37,334.5676 LINK |
13.2200 USD |
13.1100 USD |
13.5000 USD |
13.3700 USD |
| 2025-07-05 |
13.1600 USD |
23,879.1494 LINK |
13.2000 USD |
13.0200 USD |
13.2700 USD |
13.2300 USD |
| 2025-07-04 |
13.2800 USD |
61,637.6808 LINK |
13.6800 USD |
12.9500 USD |
13.7700 USD |
13.1700 USD |
| 2025-07-03 |
13.7800 USD |
103,041.0102 LINK |
13.5800 USD |
13.4500 USD |
14.0600 USD |
13.6800 USD |
| 2025-07-02 |
13.5600 USD |
105,672.0402 LINK |
12.9000 USD |
12.7500 USD |
13.8300 USD |
13.5700 USD |
| 2025-07-01 |
13.1100 USD |
38,151.8541 LINK |
13.4100 USD |
12.7900 USD |
13.4300 USD |
12.9000 USD |
| 2025-06-30 |
13.4000 USD |
159,962.5347 LINK |
13.7200 USD |
13.1300 USD |
13.8800 USD |
13.5900 USD |
| 2025-06-29 |
13.3700 USD |
33,294.9696 LINK |
13.4000 USD |
13.2600 USD |
13.5800 USD |
13.5800 USD |
| 2025-06-28 |
13.2400 USD |
37,512.7719 LINK |
13.0600 USD |
13.0100 USD |
13.4500 USD |
13.3900 USD |
| 2025-06-27 |
13.0100 USD |
70,818.3726 LINK |
12.9600 USD |
12.7500 USD |
13.2300 USD |
13.0700 USD |
| 2025-06-26 |
13.1500 USD |
87,113.5803 LINK |
13.1400 USD |
12.8900 USD |
13.5600 USD |
12.9000 USD |
| 2025-06-25 |
13.2500 USD |
112,818.6679 LINK |
13.4300 USD |
12.9900 USD |
13.5000 USD |
13.1300 USD |
| 2025-06-24 |
13.3000 USD |
104,449.8286 LINK |
12.8700 USD |
12.8000 USD |
13.7400 USD |
13.4300 USD |
| 2025-06-23 |
12.2100 USD |
166,200.5145 LINK |
11.6500 USD |
11.4200 USD |
12.9500 USD |
12.8900 USD |
| 2025-06-22 |
11.7700 USD |
244,351.4917 LINK |
12.0400 USD |
10.9500 USD |
12.2600 USD |
11.3700 USD |
| 2025-06-21 |
11.9700 USD |
133,792.1822 LINK |
12.5200 USD |
11.6900 USD |
12.7300 USD |
11.8500 USD |
| 2025-06-20 |
12.8500 USD |
51,629.9305 LINK |
13.0700 USD |
12.3100 USD |
13.2800 USD |
12.6100 USD |
| 2025-06-19 |
13.1400 USD |
34,465.7581 LINK |
13.1100 USD |
12.9400 USD |
13.3800 USD |
13.1300 USD |
| 2025-06-18 |
12.9500 USD |
59,992.1680 LINK |
13.0100 USD |
12.6400 USD |
13.2500 USD |
12.8200 USD |
| 2025-06-17 |
13.3600 USD |
88,587.7876 LINK |
13.5800 USD |
12.8100 USD |
14.1100 USD |
12.9800 USD |
| 2025-06-16 |
13.6000 USD |
109,225.1461 LINK |
13.3000 USD |
13.0300 USD |
14.1500 USD |
14.1400 USD |
| 2025-06-15 |
13.2000 USD |
49,941.4533 LINK |
13.1600 USD |
12.9400 USD |
13.3200 USD |
13.1900 USD |
| 2025-06-14 |
13.1700 USD |
70,510.4103 LINK |
13.4400 USD |
12.8500 USD |
13.4600 USD |
13.1700 USD |
| 2025-06-13 |
13.2400 USD |
286,391.5720 LINK |
13.9700 USD |
12.8000 USD |
14.0500 USD |
13.4400 USD |
| 2025-06-12 |
14.2600 USD |
138,510.8107 LINK |
14.9000 USD |
13.8400 USD |
14.9300 USD |
13.9700 USD |
| 2025-06-11 |
15.2200 USD |
48,267.8706 LINK |
15.4400 USD |
14.7900 USD |
15.6400 USD |
14.8500 USD |
| 2025-06-10 |
14.8400 USD |
110,891.8290 LINK |
14.3600 USD |
13.9900 USD |
15.4700 USD |
15.4600 USD |
| 2025-06-09 |
13.9000 USD |
53,454.5743 LINK |
13.7300 USD |
13.5500 USD |
14.4000 USD |
14.3300 USD |
| 2025-06-08 |
13.7600 USD |
25,837.0041 LINK |
13.7700 USD |
13.5800 USD |
13.9700 USD |
13.7200 USD |
| 2025-06-07 |
13.8900 USD |
33,812.9300 LINK |
13.5800 USD |
13.5000 USD |
14.0900 USD |
13.9100 USD |
| 2025-06-06 |
13.2600 USD |
62,459.6595 LINK |
12.8900 USD |
12.8800 USD |
13.6900 USD |
13.5400 USD |
| 2025-06-05 |
13.4400 USD |
61,074.0927 LINK |
13.8500 USD |
12.6500 USD |
14.0400 USD |
12.9200 USD |
| 2025-06-04 |
14.1100 USD |
38,647.2884 LINK |
14.1600 USD |
13.7400 USD |
14.4600 USD |
13.8700 USD |
| 2025-06-03 |
14.1800 USD |
49,636.5533 LINK |
14.0900 USD |
14.0200 USD |
14.4500 USD |
14.1200 USD |
| 2025-06-02 |
13.8900 USD |
45,117.5293 LINK |
14.0500 USD |
13.6200 USD |
14.1200 USD |
14.0900 USD |
| 2025-06-01 |
13.8900 USD |
63,598.3539 LINK |
13.9600 USD |
13.6000 USD |
14.1300 USD |
14.0700 USD |
| 2025-05-31 |
13.8600 USD |
69,521.2338 LINK |
13.9100 USD |
13.4400 USD |
14.1900 USD |
14.1000 USD |
| 2025-05-30 |
14.4300 USD |
74,149.7154 LINK |
15.0700 USD |
13.8400 USD |
15.1800 USD |
13.9200 USD |
| 2025-05-29 |
15.6300 USD |
68,330.0990 LINK |
15.6900 USD |
15.0100 USD |
16.1800 USD |
15.0100 USD |
| 2025-05-28 |
15.6700 USD |
48,070.5928 LINK |
15.9300 USD |
15.3000 USD |
16.1500 USD |
15.6700 USD |
| 2025-05-27 |
15.7600 USD |
50,459.7294 LINK |
15.5400 USD |
15.1800 USD |
16.1300 USD |
15.8800 USD |
| 2025-05-26 |
15.7000 USD |
39,635.5381 LINK |
15.5200 USD |
15.4000 USD |
15.9600 USD |
15.4800 USD |
| 2025-05-25 |
15.2200 USD |
34,981.6150 LINK |
15.3600 USD |
14.8700 USD |
15.4900 USD |
15.4700 USD |
| 2025-05-24 |
15.5500 USD |
20,372.4353 LINK |
15.5200 USD |
15.3100 USD |
15.9100 USD |
15.3400 USD |
| 2025-05-23 |
16.5900 USD |
75,990.6936 LINK |
16.6900 USD |
15.4300 USD |
17.1500 USD |
15.5000 USD |
| 2025-05-22 |
16.3900 USD |
96,874.5376 LINK |
16.1200 USD |
15.7900 USD |
16.9000 USD |
16.6000 USD |
| 2025-05-21 |
15.9200 USD |
103,237.0386 LINK |
15.7100 USD |
15.5700 USD |
16.4800 USD |
16.2700 USD |