Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Price
Date Price Volume Open Low High Close
2025-03-16 13.7400 USD 10,321.0996 LINK 14.0000 USD 13.2200 USD 14.1800 USD 13.3700 USD
2025-03-15 13.9700 USD 43,919.1732 LINK 13.6700 USD 13.6400 USD 14.4700 USD 14.0300 USD
2025-03-14 13.9500 USD 83,425.7010 LINK 13.0000 USD 12.9900 USD 14.6800 USD 13.7700 USD
2025-03-13 13.1600 USD 36,148.9182 LINK 13.5100 USD 12.7200 USD 13.5800 USD 13.0800 USD
2025-03-12 13.2100 USD 30,595.8256 LINK 13.0800 USD 12.6800 USD 13.8000 USD 13.4700 USD
2025-03-11 12.8600 USD 32,968.9549 LINK 12.7300 USD 11.8600 USD 13.6600 USD 13.3600 USD
2025-03-10 13.5900 USD 105,696.1107 LINK 13.8000 USD 12.4500 USD 14.5200 USD 12.7100 USD
2025-03-09 14.3700 USD 41,539.0548 LINK 15.2200 USD 13.6300 USD 15.3600 USD 13.7600 USD
2025-03-08 15.4700 USD 18,092.9424 LINK 15.9700 USD 15.1400 USD 16.0100 USD 15.2000 USD
2025-03-07 16.8000 USD 81,679.9986 LINK 17.0500 USD 15.7400 USD 17.5200 USD 15.9300 USD
2025-03-06 17.0700 USD 71,619.1285 LINK 16.5500 USD 16.3900 USD 17.6500 USD 17.0800 USD
2025-03-05 15.9500 USD 69,655.2957 LINK 14.9200 USD 14.6400 USD 16.5300 USD 16.4000 USD
2025-03-04 13.9600 USD 47,545.4857 LINK 14.3800 USD 13.0800 USD 15.3400 USD 14.8200 USD
2025-03-03 16.1000 USD 55,761.2054 LINK 17.4600 USD 14.3600 USD 17.4800 USD 14.5800 USD
2025-03-02 16.2600 USD 75,170.3538 LINK 14.7400 USD 14.4200 USD 17.5200 USD 17.3400 USD
2025-03-01 14.7200 USD 26,311.1772 LINK 14.7800 USD 14.2400 USD 15.1200 USD 14.8400 USD
2025-02-28 14.2800 USD 67,100.4691 LINK 15.0800 USD 13.4400 USD 15.1700 USD 14.8500 USD
2025-02-27 15.3600 USD 27,405.9368 LINK 15.1000 USD 14.6500 USD 15.7600 USD 15.5500 USD
2025-02-26 15.2700 USD 135,504.2775 LINK 15.2800 USD 14.6500 USD 15.7200 USD 15.1800 USD
2025-02-25 14.8400 USD 140,657.2537 LINK 15.3800 USD 14.0400 USD 15.5800 USD 15.2900 USD
2025-02-24 16.5000 USD 82,502.2580 LINK 17.7300 USD 15.1400 USD 17.7400 USD 15.4900 USD
2025-02-23 17.7500 USD 7,866.2248 LINK 17.7200 USD 17.4300 USD 18.1100 USD 17.6800 USD
2025-02-22 17.7000 USD 25,022.6656 LINK 17.3200 USD 17.3200 USD 18.0100 USD 17.7900 USD
2025-02-21 18.0400 USD 43,246.4762 LINK 18.2800 USD 17.1200 USD 19.0500 USD 17.4000 USD
2025-02-20 18.1700 USD 59,659.8993 LINK 17.9700 USD 17.8400 USD 18.4500 USD 18.3100 USD
2025-02-19 17.9500 USD 78,441.2387 LINK 17.8800 USD 17.4900 USD 18.1600 USD 18.1000 USD
2025-02-18 18.1400 USD 61,571.9414 LINK 19.1200 USD 17.3000 USD 19.1900 USD 17.8400 USD
2025-02-17 19.1800 USD 33,527.8329 LINK 18.7500 USD 18.3800 USD 19.7800 USD 19.0400 USD
2025-02-16 18.9200 USD 22,213.8076 LINK 19.0100 USD 18.5800 USD 19.2400 USD 18.6600 USD
2025-02-15 19.3200 USD 34,038.1061 LINK 19.3800 USD 18.7400 USD 19.6600 USD 18.8400 USD
2025-02-14 19.0800 USD 51,478.9533 LINK 18.5100 USD 18.4300 USD 19.8400 USD 19.4800 USD
2025-02-13 18.6600 USD 56,757.1283 LINK 19.2300 USD 18.2000 USD 19.3100 USD 18.5800 USD
2025-02-12 18.6800 USD 62,856.2081 LINK 18.6400 USD 17.6600 USD 19.5200 USD 19.1200 USD
2025-02-11 19.0400 USD 21,580.0837 LINK 18.8300 USD 18.2400 USD 19.8000 USD 18.6300 USD
2025-02-10 18.7800 USD 36,872.8831 LINK 18.3300 USD 17.7100 USD 19.1100 USD 18.7000 USD
2025-02-09 17.9200 USD 58,076.2358 LINK 18.4200 USD 17.4600 USD 18.9900 USD 18.3100 USD
2025-02-08 18.1700 USD 11,821.5658 LINK 18.3500 USD 17.8800 USD 18.6100 USD 18.5300 USD
2025-02-07 18.7300 USD 31,535.3456 LINK 18.6900 USD 17.8100 USD 19.8600 USD 18.4100 USD
2025-02-06 19.5000 USD 80,694.0698 LINK 19.2300 USD 18.4900 USD 19.9400 USD 18.5200 USD
2025-02-05 19.5200 USD 88,085.7819 LINK 19.9800 USD 18.9800 USD 20.2600 USD 19.2100 USD
2025-02-04 20.3400 USD 76,414.4245 LINK 21.6900 USD 19.3300 USD 21.8600 USD 19.8600 USD
2025-02-03 18.9900 USD 299,273.1180 LINK 20.1900 USD 16.0000 USD 22.0500 USD 21.8600 USD
2025-02-02 21.3900 USD 76,671.8352 LINK 22.9600 USD 19.3900 USD 23.3100 USD 20.2500 USD
2025-02-01 24.3900 USD 42,661.0776 LINK 25.1900 USD 22.7700 USD 25.9500 USD 23.0300 USD
2025-01-31 25.1000 USD 112,825.2765 LINK 24.6000 USD 24.1400 USD 26.3700 USD 24.8500 USD
2025-01-30 24.7000 USD 31,304.6596 LINK 23.7200 USD 23.4200 USD 25.1900 USD 24.4800 USD
2025-01-29 23.6700 USD 73,189.1460 LINK 22.5700 USD 22.3400 USD 24.4400 USD 23.8600 USD
2025-01-28 23.6300 USD 36,529.6272 LINK 24.2200 USD 22.3900 USD 24.6500 USD 22.3900 USD
2025-01-27 24.0000 USD 149,703.4165 LINK 24.8400 USD 22.1800 USD 25.8600 USD 24.0600 USD
2025-01-26 25.6500 USD 91,376.3278 LINK 24.9000 USD 24.8800 USD 26.3700 USD 26.0300 USD