Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
8.6400 USD |
22,273.2167 LINK |
8.9100 USD |
8.4900 USD |
8.9700 USD |
8.5700 USD |
| 2026-03-26 |
8.9400 USD |
24,262.5124 LINK |
9.3600 USD |
8.8100 USD |
9.3800 USD |
8.9100 USD |
| 2026-03-25 |
9.3500 USD |
48,445.7522 LINK |
9.2400 USD |
9.1700 USD |
9.4800 USD |
9.3900 USD |
| 2026-03-24 |
9.1500 USD |
13,028.4883 LINK |
9.0700 USD |
9.0100 USD |
9.2700 USD |
9.2500 USD |
| 2026-03-23 |
8.9500 USD |
88,550.9435 LINK |
8.7000 USD |
8.5800 USD |
9.2800 USD |
9.0800 USD |
| 2026-03-22 |
8.7800 USD |
25,391.2313 LINK |
8.7700 USD |
8.5800 USD |
8.9600 USD |
8.7000 USD |
| 2026-03-21 |
8.9800 USD |
14,334.5016 LINK |
9.1200 USD |
8.7800 USD |
9.1500 USD |
8.8200 USD |
| 2026-03-20 |
9.0800 USD |
7,538.3030 LINK |
9.0800 USD |
8.9600 USD |
9.2000 USD |
9.1100 USD |
| 2026-03-19 |
9.0200 USD |
24,194.6297 LINK |
9.2200 USD |
8.9000 USD |
9.2600 USD |
9.0200 USD |
| 2026-03-18 |
9.4500 USD |
30,284.9429 LINK |
9.8000 USD |
9.1000 USD |
9.9200 USD |
9.2200 USD |
| 2026-03-17 |
9.8500 USD |
19,382.1473 LINK |
9.9200 USD |
9.7000 USD |
10.0100 USD |
9.8100 USD |
| 2026-03-16 |
9.7400 USD |
56,055.4913 LINK |
9.5100 USD |
9.4300 USD |
10.0800 USD |
9.9200 USD |
| 2026-03-15 |
9.3500 USD |
19,226.3759 LINK |
9.1800 USD |
9.1200 USD |
9.5500 USD |
9.4800 USD |
| 2026-03-14 |
9.0200 USD |
15,157.1514 LINK |
9.0900 USD |
8.9300 USD |
9.1600 USD |
9.1600 USD |
| 2026-03-13 |
9.3500 USD |
35,752.6387 LINK |
9.0600 USD |
9.0300 USD |
9.5800 USD |
9.0900 USD |
| 2026-03-12 |
9.0300 USD |
13,827.5713 LINK |
9.0000 USD |
8.8400 USD |
9.1000 USD |
9.0700 USD |
| 2026-03-11 |
9.0300 USD |
14,158.7147 LINK |
8.9900 USD |
8.8700 USD |
9.1700 USD |
9.0300 USD |
| 2026-03-10 |
9.0400 USD |
10,490.0690 LINK |
8.8700 USD |
8.8600 USD |
9.1700 USD |
8.9900 USD |
| 2026-03-09 |
8.8400 USD |
34,436.5055 LINK |
8.5300 USD |
8.5100 USD |
9.0700 USD |
8.8700 USD |
| 2026-03-08 |
8.5600 USD |
12,987.7068 LINK |
8.7100 USD |
8.4200 USD |
8.7700 USD |
8.5200 USD |
| 2026-03-07 |
8.7400 USD |
7,404.1266 LINK |
8.8100 USD |
8.6900 USD |
8.8200 USD |
8.7000 USD |
| 2026-03-06 |
8.9000 USD |
48,080.3965 LINK |
9.2200 USD |
8.6800 USD |
9.2900 USD |
8.7900 USD |
| 2026-03-05 |
9.2700 USD |
76,206.4290 LINK |
9.3500 USD |
9.0800 USD |
9.4900 USD |
9.2000 USD |
| 2026-03-04 |
9.1300 USD |
59,123.0640 LINK |
8.8000 USD |
8.6900 USD |
9.6400 USD |
9.4900 USD |
| 2026-03-03 |
8.7900 USD |
30,487.7170 LINK |
8.9700 USD |
8.5700 USD |
9.0800 USD |
8.7100 USD |
| 2026-03-02 |
8.7900 USD |
41,226.7917 LINK |
8.6900 USD |
8.5900 USD |
9.2400 USD |
9.0400 USD |
| 2026-03-01 |
8.9000 USD |
44,604.0562 LINK |
8.8700 USD |
8.5500 USD |
9.1800 USD |
8.6400 USD |
| 2026-02-28 |
8.5000 USD |
53,280.4685 LINK |
8.7100 USD |
8.2200 USD |
8.9200 USD |
8.8600 USD |
| 2026-02-27 |
8.8900 USD |
38,774.6028 LINK |
9.0900 USD |
8.5800 USD |
9.2500 USD |
8.7100 USD |
| 2026-02-26 |
9.1300 USD |
63,769.6953 LINK |
9.2400 USD |
8.8700 USD |
9.3300 USD |
9.1100 USD |
| 2026-02-25 |
8.9000 USD |
93,324.9793 LINK |
8.2100 USD |
8.1700 USD |
9.5900 USD |
9.5100 USD |
| 2026-02-24 |
8.1800 USD |
118,268.6512 LINK |
8.2900 USD |
8.0400 USD |
8.3300 USD |
8.2300 USD |
| 2026-02-23 |
8.3600 USD |
60,082.8197 LINK |
8.6900 USD |
8.1800 USD |
8.6900 USD |
8.3000 USD |
| 2026-02-22 |
8.7700 USD |
38,558.1105 LINK |
8.8800 USD |
8.6000 USD |
8.9000 USD |
8.6900 USD |
| 2026-02-21 |
8.9300 USD |
38,425.5968 LINK |
8.9400 USD |
8.8500 USD |
9.0400 USD |
8.9000 USD |
| 2026-02-20 |
8.7600 USD |
126,680.7284 LINK |
8.5700 USD |
8.4600 USD |
8.9800 USD |
8.9500 USD |
| 2026-02-19 |
8.5300 USD |
61,752.0940 LINK |
8.6000 USD |
8.3800 USD |
8.7400 USD |
8.5600 USD |
| 2026-02-18 |
8.7300 USD |
84,702.8940 LINK |
8.8300 USD |
8.5200 USD |
8.9900 USD |
8.5600 USD |
| 2026-02-17 |
8.8300 USD |
88,350.2661 LINK |
8.9300 USD |
8.6700 USD |
8.9800 USD |
8.8800 USD |
| 2026-02-16 |
8.8000 USD |
97,617.4193 LINK |
8.7700 USD |
8.6500 USD |
8.9900 USD |
8.9000 USD |
| 2026-02-15 |
8.9100 USD |
101,568.0213 LINK |
9.0900 USD |
8.6000 USD |
9.2400 USD |
8.7600 USD |
| 2026-02-14 |
8.9900 USD |
72,730.9712 LINK |
8.7700 USD |
8.7500 USD |
9.2000 USD |
9.1000 USD |
| 2026-02-13 |
8.5900 USD |
91,775.5708 LINK |
8.4000 USD |
8.3000 USD |
8.8900 USD |
8.7900 USD |
| 2026-02-12 |
8.3800 USD |
124,939.5965 LINK |
8.3200 USD |
8.1700 USD |
8.6000 USD |
8.3900 USD |
| 2026-02-11 |
8.3300 USD |
158,743.9002 LINK |
8.5700 USD |
8.1300 USD |
8.6000 USD |
8.3700 USD |
| 2026-02-10 |
8.5700 USD |
158,593.5795 LINK |
8.8500 USD |
8.4700 USD |
8.8800 USD |
8.5600 USD |
| 2026-02-09 |
8.7700 USD |
129,051.3372 LINK |
8.8100 USD |
8.4500 USD |
9.0200 USD |
8.8900 USD |
| 2026-02-08 |
8.9000 USD |
126,012.7552 LINK |
8.9100 USD |
8.7200 USD |
9.0300 USD |
8.8000 USD |
| 2026-02-07 |
8.8700 USD |
178,773.6632 LINK |
8.8600 USD |
8.5800 USD |
9.0400 USD |
8.9300 USD |
| 2026-02-06 |
8.1100 USD |
359,355.5911 LINK |
7.9200 USD |
7.1800 USD |
9.0100 USD |
8.8500 USD |