Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
17.9200 USD |
58,076.2358 LINK |
18.4200 USD |
17.4600 USD |
18.9900 USD |
18.3100 USD |
| 2025-02-08 |
18.1700 USD |
11,821.5658 LINK |
18.3500 USD |
17.8800 USD |
18.6100 USD |
18.5300 USD |
| 2025-02-07 |
18.7300 USD |
31,535.3456 LINK |
18.6900 USD |
17.8100 USD |
19.8600 USD |
18.4100 USD |
| 2025-02-06 |
19.5000 USD |
80,694.0698 LINK |
19.2300 USD |
18.4900 USD |
19.9400 USD |
18.5200 USD |
| 2025-02-05 |
19.5200 USD |
88,085.7819 LINK |
19.9800 USD |
18.9800 USD |
20.2600 USD |
19.2100 USD |
| 2025-02-04 |
20.3400 USD |
76,414.4245 LINK |
21.6900 USD |
19.3300 USD |
21.8600 USD |
19.8600 USD |
| 2025-02-03 |
18.9900 USD |
299,273.1180 LINK |
20.1900 USD |
16.0000 USD |
22.0500 USD |
21.8600 USD |
| 2025-02-02 |
21.3900 USD |
76,671.8352 LINK |
22.9600 USD |
19.3900 USD |
23.3100 USD |
20.2500 USD |
| 2025-02-01 |
24.3900 USD |
42,661.0776 LINK |
25.1900 USD |
22.7700 USD |
25.9500 USD |
23.0300 USD |
| 2025-01-31 |
25.1000 USD |
112,825.2765 LINK |
24.6000 USD |
24.1400 USD |
26.3700 USD |
24.8500 USD |
| 2025-01-30 |
24.7000 USD |
31,304.6596 LINK |
23.7200 USD |
23.4200 USD |
25.1900 USD |
24.4800 USD |
| 2025-01-29 |
23.6700 USD |
73,189.1460 LINK |
22.5700 USD |
22.3400 USD |
24.4400 USD |
23.8600 USD |
| 2025-01-28 |
23.6300 USD |
36,529.6272 LINK |
24.2200 USD |
22.3900 USD |
24.6500 USD |
22.3900 USD |
| 2025-01-27 |
24.0000 USD |
149,703.4165 LINK |
24.8400 USD |
22.1800 USD |
25.8600 USD |
24.0600 USD |
| 2025-01-26 |
25.6500 USD |
91,376.3278 LINK |
24.9000 USD |
24.8800 USD |
26.3700 USD |
26.0300 USD |
| 2025-01-25 |
25.0300 USD |
26,698.1823 LINK |
25.1600 USD |
24.7200 USD |
25.4100 USD |
24.9500 USD |
| 2025-01-24 |
25.2900 USD |
85,323.2442 LINK |
25.7100 USD |
24.8600 USD |
26.4100 USD |
25.1500 USD |
| 2025-01-23 |
24.7400 USD |
130,594.2467 LINK |
25.2200 USD |
23.9700 USD |
26.2300 USD |
25.7600 USD |
| 2025-01-22 |
26.1800 USD |
42,885.5667 LINK |
26.7300 USD |
25.2500 USD |
27.1800 USD |
25.5900 USD |
| 2025-01-21 |
25.7800 USD |
151,651.1963 LINK |
25.1300 USD |
23.6800 USD |
27.0800 USD |
26.6100 USD |
| 2025-01-20 |
25.3000 USD |
126,693.4779 LINK |
24.2900 USD |
23.4000 USD |
26.8900 USD |
25.5000 USD |
| 2025-01-19 |
24.6800 USD |
148,012.9092 LINK |
24.0500 USD |
22.1600 USD |
26.6500 USD |
24.2200 USD |
| 2025-01-18 |
24.3100 USD |
73,378.4357 LINK |
25.1000 USD |
23.3700 USD |
25.6300 USD |
24.0200 USD |
| 2025-01-17 |
24.2800 USD |
105,015.1495 LINK |
23.0600 USD |
22.8000 USD |
25.2300 USD |
25.0100 USD |
| 2025-01-16 |
22.8800 USD |
65,847.1920 LINK |
22.1600 USD |
21.3000 USD |
23.7600 USD |
22.9300 USD |
| 2025-01-15 |
21.1500 USD |
35,007.0662 LINK |
20.4000 USD |
20.1000 USD |
22.1300 USD |
22.1100 USD |
| 2025-01-14 |
19.9800 USD |
52,183.4218 LINK |
19.3800 USD |
19.2500 USD |
20.4700 USD |
20.3500 USD |
| 2025-01-13 |
18.7300 USD |
55,799.2482 LINK |
19.8000 USD |
17.8300 USD |
20.4000 USD |
19.5000 USD |
| 2025-01-12 |
19.9500 USD |
12,097.2702 LINK |
20.1600 USD |
19.6000 USD |
20.3000 USD |
19.7100 USD |
| 2025-01-11 |
20.2200 USD |
37,883.3225 LINK |
20.2900 USD |
19.8500 USD |
20.6800 USD |
20.2200 USD |
| 2025-01-10 |
20.0900 USD |
29,768.8537 LINK |
19.7000 USD |
19.5500 USD |
20.5000 USD |
20.2500 USD |
| 2025-01-09 |
19.8100 USD |
65,042.1893 LINK |
20.4500 USD |
19.1500 USD |
20.7200 USD |
19.6000 USD |
| 2025-01-08 |
20.6800 USD |
103,759.0828 LINK |
21.5100 USD |
19.5800 USD |
21.7100 USD |
20.4500 USD |
| 2025-01-07 |
22.3800 USD |
95,071.4663 LINK |
23.7300 USD |
21.2000 USD |
23.8200 USD |
21.5000 USD |
| 2025-01-06 |
23.9600 USD |
74,637.6353 LINK |
23.6200 USD |
23.0400 USD |
24.7700 USD |
23.8000 USD |
| 2025-01-05 |
23.3400 USD |
27,331.6505 LINK |
23.6000 USD |
22.9000 USD |
23.7700 USD |
23.4200 USD |
| 2025-01-04 |
23.4300 USD |
47,529.6095 LINK |
23.4500 USD |
22.8800 USD |
24.0300 USD |
23.6000 USD |
| 2025-01-03 |
23.1900 USD |
78,676.1084 LINK |
22.0500 USD |
21.6500 USD |
23.8700 USD |
23.3700 USD |
| 2025-01-02 |
22.1600 USD |
109,732.4591 LINK |
21.7100 USD |
21.6000 USD |
22.8700 USD |
22.1100 USD |
| 2025-01-01 |
21.1000 USD |
34,542.9070 LINK |
20.0000 USD |
19.6700 USD |
21.7900 USD |
21.5000 USD |
| 2024-12-31 |
20.5100 USD |
97,004.9922 LINK |
20.5500 USD |
19.7500 USD |
21.1800 USD |
20.0000 USD |
| 2024-12-30 |
20.6700 USD |
30,086.1163 LINK |
20.8500 USD |
20.0600 USD |
21.7600 USD |
20.5300 USD |
| 2024-12-29 |
21.3100 USD |
47,486.6257 LINK |
21.9400 USD |
20.7600 USD |
22.2000 USD |
20.8200 USD |
| 2024-12-28 |
21.8300 USD |
195,264.7192 LINK |
21.5300 USD |
21.0200 USD |
22.3400 USD |
21.9000 USD |
| 2024-12-27 |
22.7700 USD |
136,525.5253 LINK |
22.7100 USD |
21.3500 USD |
23.6300 USD |
21.4300 USD |
| 2024-12-26 |
23.1000 USD |
56,698.9496 LINK |
24.4100 USD |
22.4400 USD |
24.6700 USD |
22.5000 USD |
| 2024-12-25 |
24.8400 USD |
35,510.6608 LINK |
25.4400 USD |
24.1200 USD |
25.6800 USD |
24.3500 USD |
| 2024-12-24 |
24.9400 USD |
130,120.6413 LINK |
24.5100 USD |
23.5400 USD |
25.9600 USD |
25.4500 USD |
| 2024-12-23 |
22.6500 USD |
86,109.7985 LINK |
22.0700 USD |
21.3500 USD |
23.3700 USD |
22.7500 USD |
| 2024-12-22 |
22.2700 USD |
101,436.7083 LINK |
22.1400 USD |
21.3500 USD |
22.7600 USD |
22.1500 USD |