Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8647 USD |
106,956.5265 LINK |
8.8816 USD |
8.7278 USD |
9.0005 USD |
8.9374 USD |
| 2026-08-13 |
8.8107 USD |
94,837.6895 LINK |
8.6649 USD |
8.6125 USD |
8.9140 USD |
8.8632 USD |
| 2026-08-12 |
8.7714 USD |
47,452.8457 LINK |
8.7714 USD |
8.6285 USD |
8.8837 USD |
8.6704 USD |
| 2026-08-11 |
8.5843 USD |
59,520.4255 LINK |
8.2920 USD |
8.2868 USD |
8.7962 USD |
8.7701 USD |
| 2026-08-10 |
8.2614 USD |
21,503.5118 LINK |
8.1785 USD |
8.1674 USD |
8.3557 USD |
8.2916 USD |
| 2026-08-09 |
8.2999 USD |
10,777.5504 LINK |
8.3005 USD |
8.1800 USD |
8.3806 USD |
8.1800 USD |
| 2026-08-08 |
8.3242 USD |
31,385.7646 LINK |
8.1808 USD |
8.1624 USD |
8.3795 USD |
8.3056 USD |
| 2026-08-07 |
8.2068 USD |
15,408.7172 LINK |
8.1970 USD |
8.1044 USD |
8.3111 USD |
8.1768 USD |
| 2026-08-06 |
8.1709 USD |
18,009.3072 LINK |
8.1670 USD |
8.0673 USD |
8.3258 USD |
8.1576 USD |
| 2026-08-05 |
8.1753 USD |
31,247.8828 LINK |
8.1411 USD |
8.0711 USD |
8.2356 USD |
8.1444 USD |
| 2026-08-04 |
8.1723 USD |
18,917.7095 LINK |
8.1758 USD |
8.1191 USD |
8.2462 USD |
8.1429 USD |
| 2026-08-03 |
8.2280 USD |
12,404.2812 LINK |
8.3733 USD |
8.1571 USD |
8.3826 USD |
8.1791 USD |
| 2026-08-02 |
8.2563 USD |
10,806.5996 LINK |
8.0639 USD |
8.0551 USD |
8.4305 USD |
8.3737 USD |
| 2026-08-01 |
8.0913 USD |
21,914.6274 LINK |
8.1684 USD |
7.8900 USD |
8.2304 USD |
8.0515 USD |
| 2026-07-31 |
8.1581 USD |
22,692.5611 LINK |
8.4634 USD |
8.0199 USD |
8.5033 USD |
8.1614 USD |
| 2026-07-30 |
8.4338 USD |
10,213.0390 LINK |
8.3295 USD |
8.2600 USD |
8.5134 USD |
8.4712 USD |
| 2026-07-29 |
8.3139 USD |
11,765.2592 LINK |
8.4613 USD |
8.1656 USD |
8.4984 USD |
8.3240 USD |
| 2026-07-28 |
8.3164 USD |
32,541.5995 LINK |
8.3655 USD |
8.1886 USD |
8.4362 USD |
8.4275 USD |
| 2026-07-27 |
8.6379 USD |
49,857.9592 LINK |
8.8166 USD |
8.3438 USD |
8.8900 USD |
8.3538 USD |
| 2026-07-26 |
8.5492 USD |
21,552.2888 LINK |
8.3752 USD |
8.3714 USD |
8.8191 USD |
8.8077 USD |
| 2026-07-25 |
8.3364 USD |
13,446.3761 LINK |
8.3301 USD |
8.2664 USD |
8.4204 USD |
8.3714 USD |
| 2026-07-24 |
8.3683 USD |
40,191.2976 LINK |
8.4661 USD |
8.2836 USD |
8.5609 USD |
8.3311 USD |
| 2026-07-23 |
8.5288 USD |
43,161.7848 LINK |
8.6230 USD |
8.4174 USD |
8.6767 USD |
8.4702 USD |
| 2026-07-22 |
8.6409 USD |
45,033.9258 LINK |
8.6497 USD |
8.5723 USD |
8.7417 USD |
8.6184 USD |
| 2026-07-21 |
8.6545 USD |
45,683.2377 LINK |
8.5782 USD |
8.5635 USD |
8.7481 USD |
8.6408 USD |
| 2026-07-20 |
8.5054 USD |
63,720.2605 LINK |
8.3736 USD |
8.3000 USD |
8.6369 USD |
8.5742 USD |
| 2026-07-19 |
8.3412 USD |
20,072.3995 LINK |
8.3439 USD |
8.2848 USD |
8.4000 USD |
8.3696 USD |
| 2026-07-18 |
8.2912 USD |
14,432.1599 LINK |
8.2548 USD |
8.2193 USD |
8.3641 USD |
8.3474 USD |
| 2026-07-17 |
8.1891 USD |
42,225.0639 LINK |
8.3354 USD |
7.9997 USD |
8.3553 USD |
8.2569 USD |
| 2026-07-16 |
8.4323 USD |
76,922.9831 LINK |
8.5439 USD |
8.3061 USD |
8.5600 USD |
8.3343 USD |
| 2026-07-15 |
8.4645 USD |
71,392.5629 LINK |
8.3384 USD |
8.2622 USD |
8.6117 USD |
8.5349 USD |
| 2026-07-14 |
8.1712 USD |
62,450.6980 LINK |
7.8807 USD |
7.8607 USD |
8.3901 USD |
8.3415 USD |
| 2026-07-13 |
7.9424 USD |
77,764.6523 LINK |
7.9792 USD |
7.7908 USD |
8.1213 USD |
7.8473 USD |
| 2026-07-12 |
7.9685 USD |
43,702.9227 LINK |
7.9095 USD |
7.8525 USD |
8.0924 USD |
7.9754 USD |
| 2026-07-11 |
8.0103 USD |
68,673.5180 LINK |
7.9624 USD |
7.9065 USD |
8.1113 USD |
7.9243 USD |
| 2026-07-10 |
7.9160 USD |
53,779.2140 LINK |
7.7260 USD |
7.7125 USD |
8.0044 USD |
7.9604 USD |
| 2026-07-09 |
7.7118 USD |
22,834.4533 LINK |
7.6269 USD |
7.5731 USD |
7.8002 USD |
7.7296 USD |
| 2026-07-08 |
7.6645 USD |
53,821.7972 LINK |
7.8526 USD |
7.5149 USD |
7.8832 USD |
7.6104 USD |
| 2026-07-07 |
7.9398 USD |
52,380.5074 LINK |
8.0200 USD |
7.8107 USD |
8.0520 USD |
7.8613 USD |
| 2026-07-06 |
7.9595 USD |
52,757.9202 LINK |
8.0474 USD |
7.7581 USD |
8.1599 USD |
8.0194 USD |
| 2026-07-05 |
7.9475 USD |
33,860.6908 LINK |
8.0009 USD |
7.8407 USD |
8.1345 USD |
8.0491 USD |
| 2026-07-04 |
7.9884 USD |
37,943.6460 LINK |
7.9697 USD |
7.8721 USD |
8.1689 USD |
7.9948 USD |
| 2026-07-03 |
7.8405 USD |
42,183.3245 LINK |
7.7418 USD |
7.7169 USD |
8.0294 USD |
7.9404 USD |
| 2026-07-02 |
7.6235 USD |
70,095.2690 LINK |
7.3465 USD |
7.3103 USD |
7.9163 USD |
7.7439 USD |
| 2026-07-01 |
7.3144 USD |
33,702.0533 LINK |
7.1960 USD |
7.0675 USD |
7.5093 USD |
7.3569 USD |
| 2026-06-30 |
7.2102 USD |
37,734.2852 LINK |
7.3698 USD |
7.1184 USD |
7.3765 USD |
7.1914 USD |
| 2026-06-29 |
7.3388 USD |
47,762.0276 LINK |
7.2494 USD |
7.1830 USD |
7.4803 USD |
7.3673 USD |
| 2026-06-28 |
7.2566 USD |
19,425.4863 LINK |
7.2806 USD |
7.1632 USD |
7.3322 USD |
7.2742 USD |
| 2026-06-27 |
7.3586 USD |
29,394.2983 LINK |
7.3455 USD |
7.2484 USD |
7.4525 USD |
7.2911 USD |
| 2026-06-26 |
7.2592 USD |
80,868.3296 LINK |
7.2443 USD |
7.0159 USD |
7.3865 USD |
7.3410 USD |