Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
9.9752 USD |
56,381.6411 LINK |
10.0021 USD |
9.8103 USD |
10.1268 USD |
9.8446 USD |
| 2026-05-06 |
10.0201 USD |
63,650.6045 LINK |
9.7736 USD |
9.7635 USD |
10.2437 USD |
9.9991 USD |
| 2026-05-05 |
9.6279 USD |
114,317.6457 LINK |
9.3560 USD |
9.3460 USD |
9.8464 USD |
9.7447 USD |
| 2026-05-04 |
9.3982 USD |
101,320.8446 LINK |
9.1261 USD |
9.1011 USD |
9.6524 USD |
9.3460 USD |
| 2026-05-03 |
9.1462 USD |
19,471.4267 LINK |
9.1764 USD |
9.0746 USD |
9.2214 USD |
9.1396 USD |
| 2026-05-02 |
9.1338 USD |
24,061.5043 LINK |
9.1021 USD |
9.0677 USD |
9.2393 USD |
9.1732 USD |
| 2026-05-01 |
9.1820 USD |
30,439.2358 LINK |
9.1039 USD |
9.0734 USD |
9.2748 USD |
9.0968 USD |
| 2026-04-30 |
9.1152 USD |
27,598.4401 LINK |
9.1136 USD |
9.0233 USD |
9.1801 USD |
9.1076 USD |
| 2026-04-29 |
9.1586 USD |
31,216.1010 LINK |
9.2403 USD |
8.9137 USD |
9.4149 USD |
9.1201 USD |
| 2026-04-28 |
9.2497 USD |
11,101.3435 LINK |
9.3163 USD |
9.1643 USD |
9.3339 USD |
9.2342 USD |
| 2026-04-27 |
9.3616 USD |
30,501.9985 LINK |
9.4881 USD |
9.1591 USD |
9.5981 USD |
9.3277 USD |
| 2026-04-26 |
9.4431 USD |
16,971.7610 LINK |
9.3474 USD |
9.3050 USD |
9.5349 USD |
9.4881 USD |
| 2026-04-25 |
9.3859 USD |
12,511.7906 LINK |
9.3798 USD |
9.2962 USD |
9.4448 USD |
9.3458 USD |
| 2026-04-24 |
9.3460 USD |
24,993.5783 LINK |
9.3590 USD |
9.2498 USD |
9.4433 USD |
9.3760 USD |
| 2026-04-23 |
9.2572 USD |
34,952.9858 LINK |
9.2981 USD |
9.1531 USD |
9.3884 USD |
9.3532 USD |
| 2026-04-22 |
9.4731 USD |
22,621.1994 LINK |
9.4081 USD |
9.2917 USD |
9.5505 USD |
9.2917 USD |
| 2026-04-21 |
9.3815 USD |
47,740.9893 LINK |
9.2910 USD |
9.2454 USD |
9.4864 USD |
9.3613 USD |
| 2026-04-20 |
9.2436 USD |
48,019.2877 LINK |
9.0698 USD |
9.0698 USD |
9.4021 USD |
9.2983 USD |
| 2026-04-19 |
9.1777 USD |
123,285.4073 LINK |
9.2881 USD |
9.0082 USD |
9.3714 USD |
9.0817 USD |
| 2026-04-18 |
9.5307 USD |
72,736.7975 LINK |
9.6143 USD |
9.2680 USD |
9.6580 USD |
9.2916 USD |
| 2026-04-17 |
9.6171 USD |
73,198.7071 LINK |
9.5963 USD |
9.3449 USD |
9.8676 USD |
9.6271 USD |
| 2026-04-16 |
9.3878 USD |
57,713.6586 LINK |
9.2700 USD |
9.1300 USD |
9.6701 USD |
9.5706 USD |
| 2026-04-15 |
9.1500 USD |
16,959.8427 LINK |
9.0500 USD |
9.0100 USD |
9.3600 USD |
9.2500 USD |
| 2026-04-14 |
9.1400 USD |
42,197.0679 LINK |
9.3800 USD |
8.9600 USD |
9.3800 USD |
9.0200 USD |
| 2026-04-13 |
8.9800 USD |
25,092.4785 LINK |
8.7800 USD |
8.6800 USD |
9.4300 USD |
9.3600 USD |
| 2026-04-12 |
8.8200 USD |
16,372.8968 LINK |
9.0700 USD |
8.6900 USD |
9.0800 USD |
8.7400 USD |
| 2026-04-11 |
9.1000 USD |
15,593.8752 LINK |
9.0900 USD |
8.9700 USD |
9.2800 USD |
9.0700 USD |
| 2026-04-10 |
9.0700 USD |
15,215.5393 LINK |
8.9500 USD |
8.8900 USD |
9.1700 USD |
9.0900 USD |
| 2026-04-09 |
8.8800 USD |
13,173.9473 LINK |
8.8500 USD |
8.7000 USD |
9.1600 USD |
8.9600 USD |
| 2026-04-08 |
9.1500 USD |
22,629.4084 LINK |
9.2900 USD |
8.8400 USD |
9.3100 USD |
8.8600 USD |
| 2026-04-07 |
8.8600 USD |
41,534.0190 LINK |
8.8300 USD |
8.5800 USD |
9.4000 USD |
9.2900 USD |
| 2026-04-06 |
9.0100 USD |
17,010.4202 LINK |
8.8400 USD |
8.7500 USD |
9.1200 USD |
8.8000 USD |
| 2026-04-05 |
8.6100 USD |
3,800.4406 LINK |
8.7000 USD |
8.4800 USD |
8.8400 USD |
8.8200 USD |
| 2026-04-04 |
8.6600 USD |
3,988.0039 LINK |
8.6400 USD |
8.6200 USD |
8.7600 USD |
8.7100 USD |
| 2026-04-03 |
8.7300 USD |
15,001.9997 LINK |
8.6400 USD |
8.6000 USD |
8.8100 USD |
8.6500 USD |
| 2026-04-02 |
8.6400 USD |
28,237.7361 LINK |
8.9500 USD |
8.4300 USD |
9.0000 USD |
8.6300 USD |
| 2026-04-01 |
8.9600 USD |
21,075.7651 LINK |
8.7700 USD |
8.7500 USD |
9.1600 USD |
8.9400 USD |
| 2026-03-31 |
8.6600 USD |
24,601.6586 LINK |
8.6000 USD |
8.4900 USD |
8.8700 USD |
8.7700 USD |
| 2026-03-30 |
8.7200 USD |
26,721.0371 LINK |
8.4100 USD |
8.4100 USD |
8.9100 USD |
8.6100 USD |
| 2026-03-29 |
8.4300 USD |
10,032.0750 LINK |
8.4500 USD |
8.2000 USD |
8.5600 USD |
8.4200 USD |
| 2026-03-28 |
8.5200 USD |
28,373.7063 LINK |
8.5600 USD |
8.3700 USD |
8.6900 USD |
8.4200 USD |
| 2026-03-27 |
8.6400 USD |
22,273.2167 LINK |
8.9100 USD |
8.4900 USD |
8.9700 USD |
8.5700 USD |
| 2026-03-26 |
8.9400 USD |
24,262.5124 LINK |
9.3600 USD |
8.8100 USD |
9.3800 USD |
8.9100 USD |
| 2026-03-25 |
9.3500 USD |
48,445.7522 LINK |
9.2400 USD |
9.1700 USD |
9.4800 USD |
9.3900 USD |
| 2026-03-24 |
9.1500 USD |
13,028.4883 LINK |
9.0700 USD |
9.0100 USD |
9.2700 USD |
9.2500 USD |
| 2026-03-23 |
8.9500 USD |
88,550.9435 LINK |
8.7000 USD |
8.5800 USD |
9.2800 USD |
9.0800 USD |
| 2026-03-22 |
8.7800 USD |
25,391.2313 LINK |
8.7700 USD |
8.5800 USD |
8.9600 USD |
8.7000 USD |
| 2026-03-21 |
8.9800 USD |
14,334.5016 LINK |
9.1200 USD |
8.7800 USD |
9.1500 USD |
8.8200 USD |
| 2026-03-20 |
9.0800 USD |
7,538.3030 LINK |
9.0800 USD |
8.9600 USD |
9.2000 USD |
9.1100 USD |
| 2026-03-19 |
9.0200 USD |
24,194.6297 LINK |
9.2200 USD |
8.9000 USD |
9.2600 USD |
9.0200 USD |