Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
123...1617
Date Price Volume Open Low High Close
2023-01-31 6.9700 USD 94,876.0906 LINK 6.9100 USD 6.8000 USD 7.0700 USD 7.0500 USD
2023-01-30 7.0000 USD 117,920.5557 LINK 7.3700 USD 6.7500 USD 7.4300 USD 6.9000 USD
2023-01-29 7.3600 USD 52,933.2399 LINK 7.2000 USD 7.1500 USD 7.5100 USD 7.3700 USD
2023-01-28 7.3200 USD 29,619.4912 LINK 7.3900 USD 7.1300 USD 7.5100 USD 7.2200 USD
2023-01-27 7.2300 USD 102,003.2312 LINK 7.1900 USD 6.9400 USD 7.4900 USD 7.3600 USD
2023-01-26 7.1000 USD 84,886.8272 LINK 6.9700 USD 6.8400 USD 7.3100 USD 7.1700 USD
2023-01-25 6.7700 USD 77,129.4894 LINK 6.6600 USD 6.5200 USD 7.0900 USD 6.9700 USD
2023-01-24 6.9800 USD 83,033.8972 LINK 7.0100 USD 6.5600 USD 7.1900 USD 6.6700 USD
2023-01-23 7.0500 USD 91,396.8937 LINK 6.9800 USD 6.8600 USD 7.2200 USD 7.0300 USD
2023-01-22 6.9400 USD 200,311.4920 LINK 6.8500 USD 6.8000 USD 7.2600 USD 6.9900 USD
2023-01-21 6.9600 USD 181,293.6115 LINK 6.9500 USD 6.8200 USD 7.1000 USD 6.8700 USD
2023-01-20 6.6400 USD 130,120.3156 LINK 6.5000 USD 6.4200 USD 6.9600 USD 6.9300 USD
2023-01-19 6.4200 USD 140,912.0098 LINK 6.3400 USD 6.3200 USD 6.5400 USD 6.5100 USD
2023-01-18 6.5700 USD 309,155.2878 LINK 6.8200 USD 6.2600 USD 6.9800 USD 6.3400 USD
2023-01-17 6.7400 USD 334,898.9515 LINK 6.6700 USD 6.5500 USD 6.9900 USD 6.8700 USD
2023-01-16 6.6800 USD 519,938.9760 LINK 6.7000 USD 6.4200 USD 6.9400 USD 6.6700 USD
2023-01-15 6.7300 USD 247,051.7975 LINK 6.8600 USD 6.6100 USD 6.9300 USD 6.6800 USD
2023-01-14 6.7800 USD 609,986.8628 LINK 6.6000 USD 6.4600 USD 7.1000 USD 6.8800 USD
2023-01-13 6.4000 USD 250,761.9549 LINK 6.3900 USD 6.2600 USD 6.6100 USD 6.6000 USD
2023-01-12 6.2800 USD 319,204.1491 LINK 6.2900 USD 6.0600 USD 6.4200 USD 6.3800 USD
2023-01-11 6.1200 USD 175,379.4832 LINK 6.1600 USD 6.0100 USD 6.3000 USD 6.3000 USD
2023-01-10 6.1300 USD 183,765.2412 LINK 6.0700 USD 5.9800 USD 6.3000 USD 6.1500 USD
2023-01-09 6.1100 USD 343,901.5680 LINK 5.9700 USD 5.9200 USD 6.2500 USD 6.0500 USD
2023-01-08 5.8400 USD 129,316.7304 LINK 5.8400 USD 5.7600 USD 5.9200 USD 5.9200 USD
2023-01-07 5.7800 USD 103,363.2196 LINK 5.7100 USD 5.7000 USD 5.8400 USD 5.8300 USD
2023-01-06 5.6300 USD 183,018.4691 LINK 5.6500 USD 5.5200 USD 5.7200 USD 5.7200 USD
2023-01-05 5.7200 USD 173,348.4943 LINK 5.8100 USD 5.6100 USD 5.8100 USD 5.6300 USD
2023-01-04 5.7800 USD 162,897.7579 LINK 5.6200 USD 5.6200 USD 5.8500 USD 5.8100 USD
2023-01-03 5.6500 USD 93,760.7461 LINK 5.6900 USD 5.5700 USD 5.7100 USD 5.6200 USD
2023-01-02 5.6700 USD 106,105.3486 LINK 5.6300 USD 5.5500 USD 5.7500 USD 5.6800 USD
2023-01-01 5.5700 USD 38,364.3441 LINK 5.5700 USD 5.5100 USD 5.6300 USD 5.6200 USD
2022-12-31 5.5100 USD 66,105.4265 LINK 5.4700 USD 5.4000 USD 5.6200 USD 5.5700 USD
2022-12-30 5.5000 USD 94,218.5625 LINK 5.6000 USD 5.4200 USD 5.6400 USD 5.4700 USD
2022-12-29 5.6300 USD 99,464.3188 LINK 5.6700 USD 5.5100 USD 5.7100 USD 5.6000 USD
2022-12-28 5.7400 USD 132,941.5449 LINK 5.9000 USD 5.6300 USD 5.9000 USD 5.6700 USD
2022-12-27 5.9400 USD 53,416.8043 LINK 6.0600 USD 5.8500 USD 6.0600 USD 5.9000 USD
2022-12-26 5.9900 USD 57,243.4153 LINK 6.0000 USD 5.9500 USD 6.0300 USD 6.0300 USD
2022-12-25 5.9400 USD 41,852.2463 LINK 5.9100 USD 5.8900 USD 5.9900 USD 5.9900 USD
2022-12-24 5.9300 USD 28,569.5677 LINK 5.9400 USD 5.8800 USD 5.9600 USD 5.9000 USD
2022-12-23 6.0000 USD 68,480.8841 LINK 6.0200 USD 5.9300 USD 6.0500 USD 5.9400 USD
2022-12-22 5.9600 USD 73,184.8931 LINK 5.9900 USD 5.8700 USD 6.0400 USD 6.0000 USD
2022-12-21 5.9500 USD 137,531.0027 LINK 6.0400 USD 5.8900 USD 6.0400 USD 5.9700 USD
2022-12-20 6.0000 USD 187,581.6186 LINK 5.7900 USD 5.7600 USD 6.1100 USD 6.0200 USD
2022-12-19 5.9100 USD 237,940.9562 LINK 5.9500 USD 5.7000 USD 6.0600 USD 5.7800 USD
2022-12-18 6.0000 USD 77,238.5287 LINK 6.0600 USD 5.9200 USD 6.0600 USD 5.9900 USD
2022-12-17 5.9500 USD 204,873.4693 LINK 5.8800 USD 5.7900 USD 6.0700 USD 6.0300 USD
2022-12-16 6.2800 USD 183,987.4353 LINK 6.4500 USD 5.8000 USD 6.5400 USD 5.9100 USD
2022-12-15 6.5700 USD 188,667.0310 LINK 6.7100 USD 6.4000 USD 6.7300 USD 6.4500 USD
2022-12-14 6.8200 USD 253,243.6339 LINK 6.9300 USD 6.6800 USD 6.9500 USD 6.7300 USD
2022-12-13 6.7700 USD 286,095.6158 LINK 6.7100 USD 6.4800 USD 7.0500 USD 6.9200 USD
123...1617