Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
123...2627
Date Price Volume Open Low High Close
2024-06-18 13.5900 USD 124,739.2219 LINK 14.6000 USD 12.9900 USD 14.6000 USD 13.9000 USD
2024-06-17 14.5900 USD 57,358.9631 LINK 15.1100 USD 14.0200 USD 15.2000 USD 14.5500 USD
2024-06-16 14.9800 USD 19,586.1818 LINK 14.8100 USD 14.6400 USD 15.1800 USD 15.0800 USD
2024-06-15 14.8900 USD 10,813.1110 LINK 14.7200 USD 14.7200 USD 15.0900 USD 14.8600 USD
2024-06-14 14.9600 USD 55,455.9644 LINK 15.1500 USD 14.4800 USD 15.4400 USD 14.7500 USD
2024-06-13 15.4200 USD 32,477.5893 LINK 15.9800 USD 15.0700 USD 15.9800 USD 15.1100 USD
2024-06-12 15.6100 USD 50,567.3435 LINK 15.0400 USD 14.7400 USD 16.2200 USD 15.9800 USD
2024-06-11 15.3100 USD 68,334.6088 LINK 15.8900 USD 14.6800 USD 15.9000 USD 14.9900 USD
2024-06-10 16.0100 USD 22,452.2754 LINK 16.3500 USD 15.7600 USD 16.3700 USD 15.8700 USD
2024-06-09 16.1500 USD 8,150.1799 LINK 15.9300 USD 15.9300 USD 16.3700 USD 16.3300 USD
2024-06-08 16.0200 USD 44,775.4111 LINK 16.3000 USD 15.7000 USD 16.4100 USD 15.9500 USD
2024-06-07 16.6900 USD 49,290.6149 LINK 17.2900 USD 15.3700 USD 17.6800 USD 16.3400 USD
2024-06-06 17.3900 USD 30,661.9956 LINK 17.7300 USD 17.1200 USD 17.7500 USD 17.2900 USD
2024-06-05 17.8000 USD 11,910.7142 LINK 17.7300 USD 17.6300 USD 18.0700 USD 17.7500 USD
2024-06-04 17.6900 USD 15,777.4091 LINK 17.5800 USD 17.5500 USD 17.8400 USD 17.7000 USD
2024-06-03 18.0600 USD 74,391.5182 LINK 18.1300 USD 17.5600 USD 18.3300 USD 17.5600 USD
2024-06-02 18.2700 USD 21,831.7984 LINK 18.4200 USD 18.0900 USD 18.5200 USD 18.1600 USD
2024-06-01 18.4200 USD 11,622.3784 LINK 18.3900 USD 18.2800 USD 18.6400 USD 18.4100 USD
2024-05-31 17.9400 USD 99,812.3749 LINK 17.8900 USD 17.4800 USD 18.7200 USD 18.3600 USD
2024-05-30 18.1900 USD 63,433.3617 LINK 18.4200 USD 17.8000 USD 19.1600 USD 17.9600 USD
2024-05-29 18.7500 USD 106,214.1196 LINK 18.5500 USD 18.0500 USD 19.2000 USD 18.4400 USD
2024-05-28 18.2900 USD 52,809.8584 LINK 18.7500 USD 17.8500 USD 18.8100 USD 18.4900 USD
2024-05-27 17.7400 USD 63,238.4315 LINK 17.0400 USD 16.8700 USD 18.8500 USD 18.7900 USD
2024-05-26 17.2900 USD 23,416.1134 LINK 17.4600 USD 17.0000 USD 17.8900 USD 17.1000 USD
2024-05-25 17.1800 USD 20,532.0861 LINK 17.1300 USD 16.9300 USD 17.4500 USD 17.3900 USD
2024-05-24 17.3100 USD 105,652.5760 LINK 16.6000 USD 16.5400 USD 17.7500 USD 17.2200 USD
2024-05-23 16.2900 USD 72,126.5950 LINK 16.3600 USD 15.4700 USD 16.7900 USD 16.5400 USD
2024-05-22 16.4900 USD 29,293.5902 LINK 16.8100 USD 16.1700 USD 16.9100 USD 16.3500 USD
2024-05-21 16.8400 USD 39,592.0532 LINK 17.2500 USD 16.5400 USD 17.4300 USD 16.7700 USD
2024-05-20 16.8400 USD 89,543.3672 LINK 16.6200 USD 16.3900 USD 17.4000 USD 17.3100 USD
2024-05-19 16.6800 USD 47,911.4047 LINK 16.3900 USD 16.3100 USD 17.1100 USD 16.5700 USD
2024-05-18 16.2800 USD 59,664.0703 LINK 16.2900 USD 16.0800 USD 16.5600 USD 16.3000 USD
2024-05-17 16.1800 USD 146,017.7295 LINK 15.5500 USD 15.4800 USD 16.7500 USD 16.2700 USD
2024-05-16 14.8500 USD 138,519.8371 LINK 13.9000 USD 13.5400 USD 15.8600 USD 15.5100 USD
2024-05-15 13.3800 USD 14,120.7736 LINK 12.9900 USD 12.8600 USD 13.9300 USD 13.9300 USD
2024-05-14 13.2100 USD 13,181.6951 LINK 13.3900 USD 12.9400 USD 13.5400 USD 12.9700 USD
2024-05-13 13.4400 USD 22,100.2183 LINK 13.5800 USD 13.0800 USD 13.6500 USD 13.3900 USD
2024-05-12 13.4300 USD 4,320.5554 LINK 13.3000 USD 13.3000 USD 13.5900 USD 13.5700 USD
2024-05-11 13.4700 USD 5,931.8457 LINK 13.5700 USD 13.3400 USD 13.6600 USD 13.3700 USD
2024-05-10 13.9400 USD 9,100.1435 LINK 14.2600 USD 13.5000 USD 14.3600 USD 13.5700 USD
2024-05-09 14.0600 USD 28,534.6493 LINK 13.8900 USD 13.8300 USD 14.3600 USD 14.2100 USD
2024-05-08 13.9100 USD 37,659.7260 LINK 13.9800 USD 13.7100 USD 14.1100 USD 13.9000 USD
2024-05-07 14.3500 USD 14,112.3087 LINK 14.5200 USD 13.9700 USD 14.6400 USD 14.0400 USD
2024-05-06 14.8400 USD 16,739.5644 LINK 14.3700 USD 14.3100 USD 15.1700 USD 14.5600 USD
2024-05-05 14.3300 USD 3,488.0570 LINK 14.2600 USD 14.1400 USD 14.5800 USD 14.3500 USD
2024-05-04 14.2300 USD 28,892.2552 LINK 14.1000 USD 13.9800 USD 14.4500 USD 14.3100 USD
2024-05-03 13.7500 USD 22,329.2754 LINK 13.6000 USD 13.4700 USD 14.2100 USD 14.1600 USD
2024-05-02 13.4200 USD 23,227.6337 LINK 13.3400 USD 13.0000 USD 13.7700 USD 13.5700 USD
2024-05-01 12.8600 USD 49,609.5950 LINK 13.1300 USD 12.4200 USD 13.4500 USD 13.3500 USD
2024-04-30 13.3400 USD 32,970.9624 LINK 14.0300 USD 12.7800 USD 14.1700 USD 13.1700 USD
123...2627