Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.1900 USD |
85,596.5351 LINK |
14.2700 USD |
13.7600 USD |
14.5800 USD |
13.9000 USD |
| 2025-12-04 |
14.5500 USD |
180,652.8492 LINK |
14.6500 USD |
13.9700 USD |
14.9300 USD |
14.2800 USD |
| 2025-12-03 |
14.3000 USD |
459,491.6965 LINK |
13.4700 USD |
13.4400 USD |
14.7400 USD |
14.7000 USD |
| 2025-12-02 |
12.7900 USD |
142,641.5304 LINK |
12.0700 USD |
11.9800 USD |
13.4900 USD |
13.4600 USD |
| 2025-12-01 |
12.3100 USD |
263,536.3121 LINK |
12.9500 USD |
11.7400 USD |
13.3200 USD |
11.9200 USD |
| 2025-11-30 |
13.1900 USD |
66,961.3382 LINK |
12.9900 USD |
12.9500 USD |
13.4200 USD |
13.0600 USD |
| 2025-11-29 |
13.0800 USD |
62,457.5503 LINK |
13.1300 USD |
12.9400 USD |
13.2200 USD |
13.0000 USD |
| 2025-11-28 |
13.2800 USD |
115,487.0314 LINK |
13.3300 USD |
13.0500 USD |
13.5300 USD |
13.1600 USD |
| 2025-11-27 |
13.4400 USD |
54,506.4802 LINK |
13.4500 USD |
13.2400 USD |
13.5600 USD |
13.4500 USD |
| 2025-11-26 |
13.1100 USD |
142,138.5317 LINK |
13.0800 USD |
12.7500 USD |
13.5000 USD |
13.4400 USD |
| 2025-11-25 |
12.8800 USD |
131,352.0916 LINK |
12.9600 USD |
12.5600 USD |
13.2100 USD |
13.1100 USD |
| 2025-11-24 |
12.6300 USD |
287,020.5645 LINK |
12.5000 USD |
12.1000 USD |
13.1800 USD |
13.0100 USD |
| 2025-11-23 |
12.6000 USD |
149,151.3830 LINK |
12.1700 USD |
12.1100 USD |
12.7400 USD |
12.5100 USD |
| 2025-11-22 |
11.9800 USD |
53,287.2684 LINK |
12.1300 USD |
11.7500 USD |
12.2900 USD |
12.1800 USD |
| 2025-11-21 |
12.1900 USD |
316,345.2631 LINK |
12.9200 USD |
11.6000 USD |
13.1800 USD |
11.9500 USD |
| 2025-11-20 |
13.5200 USD |
290,917.5512 LINK |
13.4700 USD |
12.7900 USD |
13.9800 USD |
13.0600 USD |
| 2025-11-19 |
13.2100 USD |
201,949.1732 LINK |
13.7900 USD |
12.7800 USD |
13.8800 USD |
13.3100 USD |
| 2025-11-18 |
13.5500 USD |
233,666.5744 LINK |
13.3100 USD |
13.0500 USD |
13.9800 USD |
13.7900 USD |
| 2025-11-17 |
13.5900 USD |
354,891.4484 LINK |
13.7200 USD |
13.0700 USD |
14.2300 USD |
13.2600 USD |
| 2025-11-16 |
13.8500 USD |
148,452.7502 LINK |
14.1300 USD |
13.3800 USD |
14.5100 USD |
13.7600 USD |
| 2025-11-15 |
14.0700 USD |
106,930.9409 LINK |
13.7900 USD |
13.7200 USD |
14.3000 USD |
14.1200 USD |
| 2025-11-14 |
14.1600 USD |
224,686.9506 LINK |
14.5200 USD |
13.5800 USD |
14.7200 USD |
13.7900 USD |
| 2025-11-13 |
15.1100 USD |
154,456.1902 LINK |
15.1400 USD |
14.1400 USD |
16.0000 USD |
14.5000 USD |
| 2025-11-12 |
15.5100 USD |
143,529.8254 LINK |
15.2800 USD |
14.9500 USD |
16.2400 USD |
15.1600 USD |
| 2025-11-11 |
16.0300 USD |
153,381.0664 LINK |
16.3600 USD |
15.2500 USD |
16.7800 USD |
15.4400 USD |
| 2025-11-10 |
16.2300 USD |
187,873.9197 LINK |
15.9200 USD |
15.7900 USD |
16.6600 USD |
16.3500 USD |
| 2025-11-09 |
15.6200 USD |
79,819.5165 LINK |
15.5100 USD |
15.0300 USD |
16.1200 USD |
16.0000 USD |
| 2025-11-08 |
15.6300 USD |
91,395.3146 LINK |
15.7900 USD |
15.1200 USD |
16.0100 USD |
15.5100 USD |
| 2025-11-07 |
15.2300 USD |
186,484.0554 LINK |
14.7500 USD |
14.3200 USD |
16.2100 USD |
15.8300 USD |
| 2025-11-06 |
14.7600 USD |
201,662.6009 LINK |
15.0900 USD |
14.2600 USD |
15.2600 USD |
14.6700 USD |
| 2025-11-05 |
14.8600 USD |
218,482.4814 LINK |
14.6700 USD |
13.9900 USD |
15.3900 USD |
15.1900 USD |
| 2025-11-04 |
14.8400 USD |
287,265.9057 LINK |
15.2300 USD |
13.7300 USD |
15.5000 USD |
14.1700 USD |
| 2025-11-03 |
15.8000 USD |
302,047.0389 LINK |
17.6000 USD |
14.5800 USD |
17.6400 USD |
15.2400 USD |
| 2025-11-02 |
17.2200 USD |
68,704.9422 LINK |
17.1500 USD |
16.9900 USD |
17.6200 USD |
17.2200 USD |
| 2025-11-01 |
17.2400 USD |
40,425.1818 LINK |
17.1700 USD |
17.0300 USD |
17.4200 USD |
17.2300 USD |
| 2025-10-31 |
17.1600 USD |
102,284.4048 LINK |
16.8000 USD |
16.7300 USD |
17.4500 USD |
17.2600 USD |
| 2025-10-30 |
17.2100 USD |
133,664.6943 LINK |
18.1400 USD |
16.3200 USD |
18.4300 USD |
16.7300 USD |
| 2025-10-29 |
18.1500 USD |
110,328.0253 LINK |
17.8100 USD |
17.6300 USD |
18.6700 USD |
18.3700 USD |
| 2025-10-28 |
18.2100 USD |
123,056.3355 LINK |
18.2100 USD |
17.4500 USD |
18.8100 USD |
17.8400 USD |
| 2025-10-27 |
18.6300 USD |
110,704.1667 LINK |
18.5300 USD |
18.1700 USD |
19.0700 USD |
18.3700 USD |
| 2025-10-26 |
18.2300 USD |
57,209.6267 LINK |
17.9500 USD |
17.7000 USD |
18.6600 USD |
18.6500 USD |
| 2025-10-25 |
18.0300 USD |
46,938.9990 LINK |
17.8900 USD |
17.8000 USD |
18.2400 USD |
18.0100 USD |
| 2025-10-24 |
17.6800 USD |
80,560.7027 LINK |
17.4400 USD |
17.3100 USD |
18.1000 USD |
17.9100 USD |
| 2025-10-23 |
17.3900 USD |
93,473.5684 LINK |
17.2100 USD |
17.1100 USD |
17.7900 USD |
17.3700 USD |
| 2025-10-22 |
17.4100 USD |
138,345.3977 LINK |
17.6100 USD |
16.7400 USD |
17.8400 USD |
16.9900 USD |
| 2025-10-21 |
18.1200 USD |
212,824.9816 LINK |
18.6700 USD |
17.5700 USD |
18.9600 USD |
17.5700 USD |
| 2025-10-20 |
18.6100 USD |
135,355.7711 LINK |
17.2800 USD |
16.9700 USD |
19.1800 USD |
18.7700 USD |
| 2025-10-19 |
17.1100 USD |
86,737.2011 LINK |
16.8200 USD |
16.5400 USD |
17.6600 USD |
17.4900 USD |
| 2025-10-18 |
16.7800 USD |
77,612.9058 LINK |
16.6000 USD |
16.5700 USD |
16.9800 USD |
16.8400 USD |
| 2025-10-17 |
16.5300 USD |
435,673.7519 LINK |
17.4100 USD |
15.7300 USD |
17.6700 USD |
16.6200 USD |