Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
14.6400 USD |
28,219.3404 LINK |
14.5300 USD |
14.3700 USD |
14.9700 USD |
14.7100 USD |
| 2024-04-24 |
14.8500 USD |
47,249.1585 LINK |
15.1800 USD |
14.3700 USD |
15.6200 USD |
14.5400 USD |
| 2024-04-23 |
15.3500 USD |
21,035.9344 LINK |
15.4600 USD |
15.1100 USD |
15.5500 USD |
15.1900 USD |
| 2024-04-22 |
15.3400 USD |
51,010.6749 LINK |
15.1000 USD |
14.8800 USD |
16.0300 USD |
15.5800 USD |
| 2024-04-21 |
14.9500 USD |
26,858.6527 LINK |
14.9400 USD |
14.5600 USD |
15.1700 USD |
15.0700 USD |
| 2024-04-20 |
14.3700 USD |
36,546.0731 LINK |
13.9600 USD |
13.7600 USD |
15.0400 USD |
14.9200 USD |
| 2024-04-19 |
13.8000 USD |
49,375.9654 LINK |
13.8800 USD |
12.7700 USD |
14.1100 USD |
13.7800 USD |
| 2024-04-18 |
13.3500 USD |
15,959.2790 LINK |
13.1400 USD |
12.8900 USD |
13.9600 USD |
13.9200 USD |
| 2024-04-17 |
13.1100 USD |
23,529.1896 LINK |
13.4400 USD |
12.7400 USD |
13.6200 USD |
13.1900 USD |
| 2024-04-16 |
13.3400 USD |
58,596.2606 LINK |
13.5800 USD |
12.8400 USD |
13.7900 USD |
13.5600 USD |
| 2024-04-15 |
14.0100 USD |
163,854.5097 LINK |
14.0700 USD |
13.2400 USD |
14.6700 USD |
13.5900 USD |
| 2024-04-14 |
13.4300 USD |
252,139.1168 LINK |
13.2700 USD |
12.7300 USD |
14.2400 USD |
14.2200 USD |
| 2024-04-13 |
13.7400 USD |
335,408.9334 LINK |
15.1400 USD |
11.9600 USD |
15.3900 USD |
13.4100 USD |
| 2024-04-12 |
15.3800 USD |
200,989.2717 LINK |
17.5500 USD |
13.6800 USD |
18.9600 USD |
15.1200 USD |
| 2024-04-11 |
17.2900 USD |
34,345.4581 LINK |
17.3800 USD |
17.0100 USD |
17.6200 USD |
17.4800 USD |
| 2024-04-10 |
17.2400 USD |
70,786.5020 LINK |
17.3400 USD |
16.8200 USD |
17.5700 USD |
17.4400 USD |
| 2024-04-09 |
17.6200 USD |
50,540.5933 LINK |
18.1200 USD |
17.2500 USD |
18.1700 USD |
17.3000 USD |
| 2024-04-08 |
18.2700 USD |
46,733.8128 LINK |
17.9000 USD |
17.6200 USD |
18.6500 USD |
18.1800 USD |
| 2024-04-07 |
17.7300 USD |
15,240.7566 LINK |
17.5800 USD |
17.5400 USD |
17.9500 USD |
17.9500 USD |
| 2024-04-06 |
17.5000 USD |
6,746.7858 LINK |
17.2800 USD |
17.2800 USD |
17.6600 USD |
17.6200 USD |
| 2024-04-05 |
17.2900 USD |
21,138.2135 LINK |
17.7500 USD |
16.8700 USD |
17.8100 USD |
17.3900 USD |
| 2024-04-04 |
17.8500 USD |
23,708.6915 LINK |
17.6600 USD |
17.4200 USD |
18.2500 USD |
17.6600 USD |
| 2024-04-03 |
17.9000 USD |
30,602.1078 LINK |
17.9700 USD |
17.3900 USD |
18.2500 USD |
17.7300 USD |
| 2024-04-02 |
17.9400 USD |
67,148.6505 LINK |
18.3600 USD |
17.4000 USD |
18.4900 USD |
18.1500 USD |
| 2024-04-01 |
18.2800 USD |
58,466.3481 LINK |
19.1700 USD |
17.8600 USD |
19.2600 USD |
18.4300 USD |
| 2024-03-31 |
19.0600 USD |
9,146.4508 LINK |
18.9600 USD |
18.9400 USD |
19.3300 USD |
19.1200 USD |
| 2024-03-30 |
19.0700 USD |
13,839.6670 LINK |
18.9500 USD |
18.8100 USD |
19.2900 USD |
18.9400 USD |
| 2024-03-29 |
19.0200 USD |
35,817.0509 LINK |
19.1400 USD |
18.7500 USD |
19.2900 USD |
19.0600 USD |
| 2024-03-28 |
19.4500 USD |
40,109.9994 LINK |
19.2400 USD |
19.0300 USD |
19.7900 USD |
19.1900 USD |
| 2024-03-27 |
19.4300 USD |
37,353.2294 LINK |
20.0200 USD |
18.9800 USD |
20.1800 USD |
19.2700 USD |
| 2024-03-26 |
20.1900 USD |
100,293.6149 LINK |
19.3700 USD |
19.2900 USD |
20.7400 USD |
20.0000 USD |
| 2024-03-25 |
19.0800 USD |
50,041.7265 LINK |
18.4700 USD |
18.3900 USD |
19.5000 USD |
19.4300 USD |
| 2024-03-24 |
18.2800 USD |
16,853.6460 LINK |
18.0800 USD |
18.0100 USD |
18.6300 USD |
18.6000 USD |
| 2024-03-23 |
18.3500 USD |
25,490.7095 LINK |
18.3800 USD |
17.9500 USD |
18.4600 USD |
18.0500 USD |
| 2024-03-22 |
17.9500 USD |
33,206.0630 LINK |
18.4200 USD |
17.3400 USD |
18.5200 USD |
18.2200 USD |
| 2024-03-21 |
18.5400 USD |
76,255.8898 LINK |
18.4000 USD |
17.9300 USD |
18.9000 USD |
18.4000 USD |
| 2024-03-20 |
17.0200 USD |
106,981.5432 LINK |
16.8200 USD |
16.2900 USD |
18.5100 USD |
18.3900 USD |
| 2024-03-19 |
17.2600 USD |
106,386.1534 LINK |
18.2500 USD |
16.5000 USD |
18.4600 USD |
16.8500 USD |
| 2024-03-18 |
18.8300 USD |
73,043.9544 LINK |
18.6200 USD |
18.1100 USD |
19.4700 USD |
18.3200 USD |
| 2024-03-17 |
18.1000 USD |
49,808.5715 LINK |
18.1900 USD |
17.3800 USD |
18.8200 USD |
18.5400 USD |
| 2024-03-16 |
18.8500 USD |
63,440.8621 LINK |
19.6500 USD |
17.8100 USD |
19.8200 USD |
18.0400 USD |
| 2024-03-15 |
19.2800 USD |
251,491.7820 LINK |
20.8700 USD |
18.4700 USD |
20.9800 USD |
19.6400 USD |
| 2024-03-14 |
20.9700 USD |
136,952.8919 LINK |
20.7600 USD |
19.8700 USD |
21.9700 USD |
21.0800 USD |
| 2024-03-13 |
20.6000 USD |
48,331.8283 LINK |
20.7400 USD |
20.2400 USD |
20.9600 USD |
20.7400 USD |
| 2024-03-12 |
20.3900 USD |
141,058.8946 LINK |
21.2800 USD |
19.5300 USD |
21.3500 USD |
20.6300 USD |
| 2024-03-11 |
21.6800 USD |
195,605.5628 LINK |
21.7000 USD |
20.9200 USD |
22.8500 USD |
21.3500 USD |
| 2024-03-10 |
20.4100 USD |
49,880.8304 LINK |
20.0100 USD |
19.4500 USD |
21.9900 USD |
21.8800 USD |
| 2024-03-09 |
20.0000 USD |
21,610.0047 LINK |
19.7300 USD |
19.7200 USD |
20.3200 USD |
20.0300 USD |
| 2024-03-08 |
19.7700 USD |
85,751.4886 LINK |
20.1600 USD |
19.2600 USD |
20.4200 USD |
19.7900 USD |
| 2024-03-07 |
20.0600 USD |
60,282.7655 LINK |
20.1200 USD |
19.6200 USD |
20.4000 USD |
20.1400 USD |