Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
7.8833 USD |
39,954.1867 LINK |
7.7887 USD |
7.7680 USD |
8.0059 USD |
7.9391 USD |
| 2026-06-21 |
7.8802 USD |
28,600.0508 LINK |
7.9738 USD |
7.7680 USD |
7.9900 USD |
7.7771 USD |
| 2026-06-20 |
7.9182 USD |
31,801.5176 LINK |
7.9413 USD |
7.8229 USD |
8.0068 USD |
7.9800 USD |
| 2026-06-19 |
7.8796 USD |
37,321.3001 LINK |
8.0005 USD |
7.7663 USD |
8.0279 USD |
7.9173 USD |
| 2026-06-18 |
7.9712 USD |
49,778.3423 LINK |
8.0870 USD |
7.7697 USD |
8.1277 USD |
7.9901 USD |
| 2026-06-17 |
8.1473 USD |
66,426.9111 LINK |
8.2704 USD |
7.9374 USD |
8.3984 USD |
8.0773 USD |
| 2026-06-16 |
8.2780 USD |
33,317.1163 LINK |
8.3088 USD |
8.0992 USD |
8.4440 USD |
8.2728 USD |
| 2026-06-15 |
8.3232 USD |
76,103.6396 LINK |
8.1851 USD |
8.1012 USD |
8.5867 USD |
8.2993 USD |
| 2026-06-14 |
7.8497 USD |
60,428.5712 LINK |
7.9666 USD |
7.7800 USD |
8.1695 USD |
8.1695 USD |
| 2026-06-13 |
7.9937 USD |
67,450.4486 LINK |
7.8665 USD |
7.8578 USD |
8.0500 USD |
7.9779 USD |
| 2026-06-12 |
7.8703 USD |
35,238.4845 LINK |
7.8683 USD |
7.7544 USD |
7.9980 USD |
7.8523 USD |
| 2026-06-11 |
7.7876 USD |
60,248.6021 LINK |
7.5567 USD |
7.5567 USD |
7.9683 USD |
7.8949 USD |
| 2026-06-10 |
7.6770 USD |
58,331.4326 LINK |
7.8395 USD |
7.4863 USD |
7.8864 USD |
7.5623 USD |
| 2026-06-09 |
7.8536 USD |
74,077.0496 LINK |
7.9851 USD |
7.6483 USD |
8.0223 USD |
7.8174 USD |
| 2026-06-08 |
7.9339 USD |
82,672.3983 LINK |
7.9100 USD |
7.7281 USD |
8.1235 USD |
7.9820 USD |
| 2026-06-07 |
7.7463 USD |
85,158.9554 LINK |
7.3989 USD |
7.3802 USD |
8.0223 USD |
7.8917 USD |
| 2026-06-06 |
7.3194 USD |
108,199.3132 LINK |
7.3764 USD |
7.0000 USD |
7.4606 USD |
7.3890 USD |
| 2026-06-05 |
7.4728 USD |
204,424.2522 LINK |
7.9929 USD |
7.1185 USD |
8.0273 USD |
7.3151 USD |
| 2026-06-04 |
7.9686 USD |
152,761.7716 LINK |
8.3598 USD |
7.7973 USD |
8.3845 USD |
8.0022 USD |
| 2026-06-03 |
8.3934 USD |
66,547.5324 LINK |
8.3679 USD |
8.1049 USD |
8.6040 USD |
8.3438 USD |
| 2026-06-02 |
8.6093 USD |
246,742.8781 LINK |
9.0484 USD |
8.2466 USD |
9.0564 USD |
8.3684 USD |
| 2026-06-01 |
8.9725 USD |
135,282.7720 LINK |
9.1285 USD |
8.8391 USD |
9.1855 USD |
9.0329 USD |
| 2026-05-31 |
9.1383 USD |
31,938.4459 LINK |
9.1954 USD |
8.9840 USD |
9.2752 USD |
9.1158 USD |
| 2026-05-30 |
9.1720 USD |
34,771.9682 LINK |
9.0190 USD |
9.0190 USD |
9.3013 USD |
9.1665 USD |
| 2026-05-29 |
8.9657 USD |
56,105.5299 LINK |
9.0080 USD |
8.7872 USD |
9.1241 USD |
9.0186 USD |
| 2026-05-28 |
8.9043 USD |
66,790.6610 LINK |
9.1246 USD |
8.7665 USD |
9.1333 USD |
8.9827 USD |
| 2026-05-27 |
9.2996 USD |
39,138.4818 LINK |
9.3809 USD |
9.0982 USD |
9.4482 USD |
9.1151 USD |
| 2026-05-26 |
9.5304 USD |
33,256.6563 LINK |
9.4970 USD |
9.3355 USD |
9.6660 USD |
9.3842 USD |
| 2026-05-25 |
9.5349 USD |
15,259.9363 LINK |
9.4296 USD |
9.3654 USD |
9.6508 USD |
9.4888 USD |
| 2026-05-24 |
9.4928 USD |
16,209.7110 LINK |
9.5379 USD |
9.2468 USD |
9.6299 USD |
9.4420 USD |
| 2026-05-23 |
9.3246 USD |
34,497.7623 LINK |
9.4030 USD |
9.0600 USD |
9.7404 USD |
9.5559 USD |
| 2026-05-22 |
9.7337 USD |
21,548.3827 LINK |
9.7422 USD |
9.3627 USD |
10.0097 USD |
9.3930 USD |
| 2026-05-21 |
9.6985 USD |
22,736.8845 LINK |
9.6373 USD |
9.5147 USD |
9.8423 USD |
9.7409 USD |
| 2026-05-20 |
9.5662 USD |
29,269.1488 LINK |
9.4380 USD |
9.3753 USD |
9.6784 USD |
9.6174 USD |
| 2026-05-19 |
9.6014 USD |
47,800.5413 LINK |
9.6074 USD |
9.4299 USD |
9.8079 USD |
9.4441 USD |
| 2026-05-18 |
9.4728 USD |
57,396.9442 LINK |
9.5542 USD |
9.3144 USD |
9.6105 USD |
9.5892 USD |
| 2026-05-17 |
9.7203 USD |
45,792.8460 LINK |
9.7138 USD |
9.3408 USD |
9.8504 USD |
9.5585 USD |
| 2026-05-16 |
9.8275 USD |
65,799.0687 LINK |
10.0730 USD |
9.6214 USD |
10.1149 USD |
9.7184 USD |
| 2026-05-15 |
10.1774 USD |
82,978.5763 LINK |
10.4832 USD |
9.9782 USD |
10.5512 USD |
10.0624 USD |
| 2026-05-14 |
10.4608 USD |
50,706.7629 LINK |
10.2138 USD |
10.0938 USD |
10.7651 USD |
10.4649 USD |
| 2026-05-13 |
10.3382 USD |
53,237.9595 LINK |
10.2846 USD |
10.0434 USD |
10.7929 USD |
10.2144 USD |
| 2026-05-12 |
10.3277 USD |
61,439.5010 LINK |
10.5923 USD |
10.1111 USD |
10.6005 USD |
10.2946 USD |
| 2026-05-11 |
10.5642 USD |
50,710.8388 LINK |
10.7263 USD |
10.4000 USD |
10.7466 USD |
10.5947 USD |
| 2026-05-10 |
10.5635 USD |
94,642.2426 LINK |
10.3757 USD |
10.2844 USD |
10.8620 USD |
10.7078 USD |
| 2026-05-09 |
10.4582 USD |
35,479.6610 LINK |
10.3341 USD |
10.2941 USD |
10.6066 USD |
10.3733 USD |
| 2026-05-08 |
10.0787 USD |
51,366.8243 LINK |
9.8498 USD |
9.7755 USD |
10.4903 USD |
10.3014 USD |
| 2026-05-07 |
9.9402 USD |
54,553.0333 LINK |
10.0021 USD |
9.8103 USD |
10.1268 USD |
9.8637 USD |
| 2026-05-06 |
10.0201 USD |
63,650.6045 LINK |
9.7736 USD |
9.7635 USD |
10.2437 USD |
9.9991 USD |
| 2026-05-05 |
9.6279 USD |
114,317.6457 LINK |
9.3560 USD |
9.3460 USD |
9.8464 USD |
9.7447 USD |
| 2026-05-04 |
9.3982 USD |
101,320.8446 LINK |
9.1261 USD |
9.1011 USD |
9.6524 USD |
9.3460 USD |