Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
15.6700 USD |
22,890.2275 LINK |
15.8000 USD |
15.2600 USD |
16.4000 USD |
15.5100 USD |
| 2025-05-19 |
15.5000 USD |
30,106.8728 LINK |
15.8400 USD |
14.8400 USD |
15.9200 USD |
15.7600 USD |
| 2025-05-18 |
15.7200 USD |
23,263.3039 LINK |
15.3200 USD |
14.9100 USD |
16.3500 USD |
15.6500 USD |
| 2025-05-17 |
15.3900 USD |
37,353.6024 LINK |
15.7600 USD |
15.1100 USD |
15.8400 USD |
15.3300 USD |
| 2025-05-16 |
16.1900 USD |
32,004.7824 LINK |
16.0200 USD |
15.6200 USD |
16.5000 USD |
15.8500 USD |
| 2025-05-15 |
16.3000 USD |
57,473.3587 LINK |
17.0200 USD |
15.7100 USD |
17.2000 USD |
15.8300 USD |
| 2025-05-14 |
17.0900 USD |
56,108.1794 LINK |
17.3900 USD |
16.6900 USD |
17.5200 USD |
16.9700 USD |
| 2025-05-13 |
16.9300 USD |
113,251.5938 LINK |
16.5700 USD |
16.0400 USD |
17.7800 USD |
17.4100 USD |
| 2025-05-12 |
17.1500 USD |
72,614.7994 LINK |
17.0900 USD |
16.0500 USD |
17.9500 USD |
16.8200 USD |
| 2025-05-11 |
16.9500 USD |
51,625.4250 LINK |
17.3400 USD |
16.3300 USD |
17.4400 USD |
16.9800 USD |
| 2025-05-10 |
16.7000 USD |
34,179.1997 LINK |
16.0900 USD |
15.9200 USD |
17.4400 USD |
17.3300 USD |
| 2025-05-09 |
16.0700 USD |
71,544.1732 LINK |
15.8300 USD |
15.5900 USD |
16.7100 USD |
15.9900 USD |
| 2025-05-08 |
14.9200 USD |
87,501.0182 LINK |
13.8200 USD |
13.8100 USD |
15.9700 USD |
15.8100 USD |
| 2025-05-07 |
13.7900 USD |
25,629.0672 LINK |
13.8100 USD |
13.4900 USD |
14.0900 USD |
13.8600 USD |
| 2025-05-06 |
13.4400 USD |
35,046.9696 LINK |
13.6500 USD |
13.2300 USD |
13.7500 USD |
13.6800 USD |
| 2025-05-05 |
13.7900 USD |
39,944.0868 LINK |
13.8900 USD |
13.5000 USD |
14.1500 USD |
13.7200 USD |
| 2025-05-04 |
14.1200 USD |
7,342.9830 LINK |
14.1800 USD |
13.9500 USD |
14.3400 USD |
13.9500 USD |
| 2025-05-03 |
14.3800 USD |
10,937.8928 LINK |
14.5800 USD |
14.1900 USD |
14.6500 USD |
14.2500 USD |
| 2025-05-02 |
14.8600 USD |
20,836.8306 LINK |
14.7500 USD |
14.5700 USD |
15.0500 USD |
14.6000 USD |
| 2025-05-01 |
14.8800 USD |
24,424.8595 LINK |
14.3000 USD |
14.2900 USD |
15.0300 USD |
14.7800 USD |
| 2025-04-30 |
14.2800 USD |
22,498.9433 LINK |
14.5900 USD |
13.8600 USD |
14.7600 USD |
14.3100 USD |
| 2025-04-29 |
15.0400 USD |
21,091.0855 LINK |
15.0300 USD |
14.4900 USD |
15.2300 USD |
14.6000 USD |
| 2025-04-28 |
14.7100 USD |
35,530.6448 LINK |
14.5800 USD |
14.2800 USD |
15.1100 USD |
15.1000 USD |
| 2025-04-27 |
14.6700 USD |
27,671.1318 LINK |
14.8700 USD |
14.3800 USD |
15.0700 USD |
14.6200 USD |
| 2025-04-26 |
14.9900 USD |
27,719.9905 LINK |
14.9600 USD |
14.7000 USD |
15.2700 USD |
14.8700 USD |
| 2025-04-25 |
15.1100 USD |
28,848.3522 LINK |
15.0300 USD |
14.7700 USD |
15.3600 USD |
14.9400 USD |
| 2025-04-24 |
14.7600 USD |
34,761.9718 LINK |
15.0500 USD |
14.1700 USD |
15.1500 USD |
15.0000 USD |
| 2025-04-23 |
14.8200 USD |
38,074.3082 LINK |
14.1400 USD |
14.0300 USD |
15.2700 USD |
15.0200 USD |
| 2025-04-22 |
13.7200 USD |
32,489.2574 LINK |
13.0100 USD |
12.9200 USD |
14.1500 USD |
14.1100 USD |
| 2025-04-21 |
13.3200 USD |
30,073.3987 LINK |
13.2700 USD |
12.9700 USD |
13.6900 USD |
13.0300 USD |
| 2025-04-20 |
13.1900 USD |
21,792.6633 LINK |
12.9200 USD |
12.8900 USD |
13.5900 USD |
13.2700 USD |
| 2025-04-19 |
12.7900 USD |
17,435.7409 LINK |
12.5600 USD |
12.5500 USD |
13.0400 USD |
12.9600 USD |
| 2025-04-18 |
12.5900 USD |
18,405.7548 LINK |
12.5400 USD |
12.4100 USD |
12.7100 USD |
12.5600 USD |
| 2025-04-17 |
12.5200 USD |
20,486.2082 LINK |
12.3800 USD |
12.2200 USD |
12.6900 USD |
12.5200 USD |
| 2025-04-16 |
12.2600 USD |
32,419.4419 LINK |
12.2000 USD |
11.9200 USD |
12.5200 USD |
12.4200 USD |
| 2025-04-15 |
12.5500 USD |
18,233.7556 LINK |
12.6100 USD |
12.2200 USD |
12.8200 USD |
12.2300 USD |
| 2025-04-14 |
12.8500 USD |
21,625.4857 LINK |
12.6400 USD |
12.4900 USD |
13.2300 USD |
12.6100 USD |
| 2025-04-13 |
12.8700 USD |
14,611.4317 LINK |
13.1700 USD |
12.4300 USD |
13.2300 USD |
12.4800 USD |
| 2025-04-12 |
12.9800 USD |
11,580.6656 LINK |
12.6800 USD |
12.4800 USD |
13.2800 USD |
13.1600 USD |
| 2025-04-11 |
12.5200 USD |
27,103.3216 LINK |
12.0500 USD |
12.0400 USD |
12.8800 USD |
12.6000 USD |
| 2025-04-10 |
12.2100 USD |
37,607.3830 LINK |
12.6500 USD |
11.6800 USD |
12.6500 USD |
12.1000 USD |
| 2025-04-09 |
11.8200 USD |
51,186.4356 LINK |
10.9100 USD |
10.4400 USD |
12.8200 USD |
12.7000 USD |
| 2025-04-08 |
11.3100 USD |
32,144.2659 LINK |
11.5000 USD |
10.7800 USD |
11.8900 USD |
10.9200 USD |
| 2025-04-07 |
11.0000 USD |
95,726.9757 LINK |
11.2600 USD |
10.1000 USD |
11.8700 USD |
11.4300 USD |
| 2025-04-06 |
11.8900 USD |
18,430.4715 LINK |
12.8200 USD |
11.1700 USD |
12.9400 USD |
11.2000 USD |
| 2025-04-05 |
12.7900 USD |
7,934.2319 LINK |
12.9500 USD |
12.5800 USD |
13.0400 USD |
12.8600 USD |
| 2025-04-04 |
12.9300 USD |
43,145.5622 LINK |
12.8400 USD |
12.3800 USD |
13.1800 USD |
12.8800 USD |
| 2025-04-03 |
12.9100 USD |
102,124.4299 LINK |
12.8800 USD |
12.3100 USD |
13.3000 USD |
12.9000 USD |
| 2025-04-02 |
13.7500 USD |
50,210.2251 LINK |
14.0200 USD |
12.8300 USD |
14.3900 USD |
12.8700 USD |
| 2025-04-01 |
13.9600 USD |
131,845.5082 LINK |
13.4900 USD |
13.4800 USD |
14.3900 USD |
14.1300 USD |