Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2020-12-14 9.5700 GBP 610.9366 LINK 9.5900 GBP 9.4900 GBP 9.5900 GBP 9.4900 GBP
2020-12-13 9.6100 GBP 1,018.5075 LINK 9.5000 GBP 9.4900 GBP 10.0100 GBP 9.7100 GBP
2020-12-12 9.1100 GBP 241.9562 LINK 9.0200 GBP 9.0200 GBP 9.1900 GBP 9.1700 GBP
2020-12-11 8.8800 GBP 758.3959 LINK 9.0100 GBP 8.7500 GBP 9.0100 GBP 8.8400 GBP
2020-12-10 9.1800 GBP 423.2288 LINK 9.3700 GBP 9.0900 GBP 9.3700 GBP 9.1800 GBP
2020-12-09 9.3200 GBP 884.2817 LINK 8.9500 GBP 8.9000 GBP 9.5800 GBP 9.5800 GBP
2020-12-08 9.4300 GBP 1,431.7605 LINK 9.8100 GBP 9.0600 GBP 9.8100 GBP 9.0600 GBP
2020-12-07 9.8100 GBP 663.8956 LINK 9.9300 GBP 9.6900 GBP 9.9500 GBP 9.7400 GBP
2020-12-06 9.7900 GBP 351.7470 LINK 9.8500 GBP 9.5400 GBP 10.0200 GBP 10.0200 GBP
2020-12-05 9.8700 GBP 113.0690 LINK 9.9600 GBP 9.8200 GBP 9.9600 GBP 9.9100 GBP
2020-12-04 10.1200 GBP 637.1046 LINK 10.1600 GBP 9.4900 GBP 10.2200 GBP 9.5400 GBP
2020-12-03 10.4100 GBP 1,179.8793 LINK 10.4500 GBP 10.2100 GBP 10.4700 GBP 10.4200 GBP
2020-12-02 10.2400 GBP 1,268.1528 LINK 9.7500 GBP 9.7500 GBP 10.4400 GBP 10.4400 GBP
2020-12-01 10.4400 GBP 5,954.6302 LINK 10.8400 GBP 9.9400 GBP 11.1300 GBP 10.0200 GBP
2020-11-30 10.6400 GBP 1,491.0109 LINK 10.3700 GBP 10.2600 GBP 10.8000 GBP 10.6800 GBP
2020-11-29 9.9100 GBP 310.2175 LINK 9.8400 GBP 9.7300 GBP 10.0400 GBP 9.9900 GBP
2020-11-28 9.7700 GBP 668.8705 LINK 9.3900 GBP 9.3500 GBP 10.1000 GBP 9.9200 GBP
2020-11-27 9.1900 GBP 915.3122 LINK 9.4800 GBP 9.0000 GBP 9.5200 GBP 9.4100 GBP
2020-11-26 9.3600 GBP 18,773.4180 LINK 10.7900 GBP 8.5600 GBP 10.8000 GBP 9.4800 GBP
2020-11-25 11.1800 GBP 2,778.5139 LINK 11.6300 GBP 10.2600 GBP 11.7300 GBP 10.6800 GBP
2020-11-24 11.8200 GBP 2,085.8297 LINK 11.7500 GBP 11.4000 GBP 12.2400 GBP 11.6800 GBP
2020-11-23 11.2400 GBP 4,186.4293 LINK 10.7700 GBP 10.7700 GBP 11.5500 GBP 11.5500 GBP
2020-11-22 11.0400 GBP 2,291.5579 LINK 11.3300 GBP 10.6800 GBP 11.6100 GBP 11.0600 GBP
2020-11-21 10.8900 GBP 778.5494 LINK 10.8800 GBP 10.6500 GBP 11.6100 GBP 11.6100 GBP
2020-11-20 10.5200 GBP 3,948.5983 LINK 10.3900 GBP 10.3900 GBP 10.7900 GBP 10.7000 GBP
2020-11-19 10.3800 GBP 2,905.4931 LINK 10.0900 GBP 9.9400 GBP 10.5600 GBP 10.3200 GBP
2020-11-18 10.1800 GBP 7,306.6940 LINK 10.5400 GBP 9.6900 GBP 10.5500 GBP 10.2900 GBP
2020-11-17 9.8100 GBP 8,406.4212 LINK 9.7200 GBP 9.5300 GBP 10.0400 GBP 10.0300 GBP
2020-11-16 9.4300 GBP 156.1973 LINK 9.4200 GBP 9.4100 GBP 9.6500 GBP 9.6500 GBP
2020-11-15 9.2300 GBP 38.0446 LINK 9.4400 GBP 9.1500 GBP 9.4400 GBP 9.1700 GBP
2020-11-14 9.5000 GBP 2,497.9242 LINK 9.7000 GBP 9.4000 GBP 9.7000 GBP 9.5200 GBP
2020-11-13 9.6200 GBP 2,549.8927 LINK 9.6500 GBP 9.3800 GBP 9.7500 GBP 9.5000 GBP
2020-11-12 9.6300 GBP 2,696.5410 LINK 9.6300 GBP 9.3800 GBP 9.7800 GBP 9.4900 GBP
2020-11-11 9.8800 GBP 290.1448 LINK 9.9900 GBP 9.7000 GBP 10.0700 GBP 9.7000 GBP
2020-11-10 9.8200 GBP 8,833.6169 LINK 9.7500 GBP 9.4700 GBP 9.9500 GBP 9.8700 GBP
2020-11-09 9.4900 GBP 2,005.9696 LINK 9.5000 GBP 9.2000 GBP 9.7900 GBP 9.5400 GBP
2020-11-08 9.5200 GBP 4,672.7841 LINK 8.8000 GBP 8.8000 GBP 9.9100 GBP 9.5800 GBP
2020-11-07 9.6200 GBP 2,550.5294 LINK 9.5000 GBP 8.8200 GBP 10.2100 GBP 9.0500 GBP
2020-11-06 8.9200 GBP 7,622.6600 LINK 8.6000 GBP 8.6000 GBP 9.3700 GBP 9.2900 GBP
2020-11-05 8.2500 GBP 1,720.6856 LINK 8.1200 GBP 7.8100 GBP 8.5000 GBP 8.3500 GBP
2020-11-04 8.0900 GBP 3,044.4761 LINK 7.8400 GBP 7.6500 GBP 8.1800 GBP 8.0800 GBP
2020-11-03 8.0100 GBP 420.8997 LINK 8.2000 GBP 7.9100 GBP 8.2000 GBP 8.1200 GBP
2020-11-02 8.5300 GBP 268.4476 LINK 8.9400 GBP 8.3800 GBP 8.9400 GBP 8.4100 GBP
2020-11-01 8.6700 GBP 282.9932 LINK 8.7200 GBP 8.5900 GBP 8.8300 GBP 8.8000 GBP
2020-10-31 8.6800 GBP 154.2080 LINK 8.5000 GBP 8.5000 GBP 8.7800 GBP 8.6100 GBP
2020-10-30 8.5400 GBP 175.0435 LINK 8.6800 GBP 8.4100 GBP 8.8400 GBP 8.6000 GBP
2020-10-29 8.7900 GBP 131.6400 LINK 8.8500 GBP 8.6000 GBP 8.9700 GBP 8.7000 GBP
2020-10-28 8.9100 GBP 824.2824 LINK 9.0600 GBP 8.6600 GBP 9.2100 GBP 8.6800 GBP
2020-10-27 9.2300 GBP 1,723.8836 LINK 8.9500 GBP 8.9500 GBP 9.5400 GBP 9.1600 GBP
2020-10-26 9.1400 GBP 326.6766 LINK 9.3500 GBP 8.8400 GBP 9.3500 GBP 9.1100 GBP