Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
123...1617
Date Price Volume Open Low High Close
2023-01-31 5.6500 GBP 1,238.2643 LINK 5.6500 GBP 5.5300 GBP 5.7000 GBP 5.6800 GBP
2023-01-30 5.7900 GBP 3,077.0332 LINK 5.9500 GBP 5.5300 GBP 5.9800 GBP 5.5400 GBP
2023-01-29 5.9500 GBP 2,254.1600 LINK 5.7700 GBP 5.7700 GBP 5.9900 GBP 5.9600 GBP
2023-01-28 5.9500 GBP 3,171.7332 LINK 6.0200 GBP 5.7900 GBP 6.0500 GBP 5.7900 GBP
2023-01-27 5.8400 GBP 2,747.8409 LINK 5.7600 GBP 5.5800 GBP 5.9900 GBP 5.9200 GBP
2023-01-26 5.6700 GBP 1,496.1155 LINK 5.6400 GBP 5.5700 GBP 5.8200 GBP 5.7800 GBP
2023-01-25 5.4400 GBP 1,795.7018 LINK 5.4100 GBP 5.3600 GBP 5.6800 GBP 5.6800 GBP
2023-01-24 5.6700 GBP 3,199.1226 LINK 5.6600 GBP 5.3300 GBP 5.7900 GBP 5.4100 GBP
2023-01-23 5.7100 GBP 2,173.6780 LINK 5.6500 GBP 5.6500 GBP 5.7600 GBP 5.6700 GBP
2023-01-22 5.6700 GBP 1,506.5881 LINK 5.5500 GBP 5.5000 GBP 5.8000 GBP 5.6000 GBP
2023-01-21 5.6300 GBP 544.6545 LINK 5.6400 GBP 5.6200 GBP 5.6500 GBP 5.6300 GBP
2023-01-20 5.2800 GBP 2,017.8161 LINK 5.2300 GBP 5.2100 GBP 5.5400 GBP 5.5400 GBP
2023-01-19 5.2200 GBP 1,491.7700 LINK 5.1700 GBP 5.1200 GBP 5.2500 GBP 5.2500 GBP
2023-01-18 5.3700 GBP 2,417.5494 LINK 5.5400 GBP 5.1300 GBP 5.6800 GBP 5.1500 GBP
2023-01-17 5.5300 GBP 633.1066 LINK 5.4300 GBP 5.4300 GBP 5.6300 GBP 5.6300 GBP
2023-01-16 5.5000 GBP 1,515.0632 LINK 5.4900 GBP 5.3300 GBP 5.6200 GBP 5.4500 GBP
2023-01-15 5.4700 GBP 4,380.9446 LINK 5.5700 GBP 5.4200 GBP 5.6500 GBP 5.4500 GBP
2023-01-14 5.5400 GBP 6,974.1395 LINK 5.4500 GBP 5.3000 GBP 5.7100 GBP 5.6000 GBP
2023-01-13 5.1900 GBP 2,735.3939 LINK 5.2300 GBP 5.1500 GBP 5.3900 GBP 5.3900 GBP
2023-01-12 5.1800 GBP 3,124.5069 LINK 5.1900 GBP 5.0700 GBP 5.2500 GBP 5.2000 GBP
2023-01-11 5.0400 GBP 2,827.3032 LINK 5.0700 GBP 4.9700 GBP 5.1000 GBP 5.1000 GBP
2023-01-10 5.0000 GBP 4,036.1836 LINK 5.0100 GBP 4.9300 GBP 5.1400 GBP 5.0600 GBP
2023-01-09 5.0400 GBP 5,902.8547 LINK 4.9000 GBP 4.9000 GBP 5.1200 GBP 4.9500 GBP
2023-01-08 4.8400 GBP 1,297.0959 LINK 4.7800 GBP 4.7800 GBP 4.8800 GBP 4.8800 GBP
2023-01-07 4.7800 GBP 5,565.0417 LINK 4.7500 GBP 4.7500 GBP 4.8200 GBP 4.7800 GBP
2023-01-06 4.7000 GBP 3,652.6498 LINK 4.7000 GBP 4.6400 GBP 4.7300 GBP 4.7200 GBP
2023-01-05 4.7900 GBP 1,941.0748 LINK 4.7900 GBP 4.7400 GBP 4.8200 GBP 4.7400 GBP
2023-01-04 4.7900 GBP 352.9065 LINK 4.7700 GBP 4.7500 GBP 4.8300 GBP 4.8100 GBP
2023-01-03 4.7200 GBP 195.4791 LINK 4.7300 GBP 4.6500 GBP 4.7300 GBP 4.7000 GBP
2023-01-02 4.7400 GBP 162.0882 LINK 4.7000 GBP 4.7000 GBP 4.7600 GBP 4.7600 GBP
2023-01-01 4.6400 GBP 110.0781 LINK 4.6400 GBP 4.6400 GBP 4.6400 GBP 4.6400 GBP
2022-12-31 4.4900 GBP 1,135.3583 LINK 4.4800 GBP 4.4800 GBP 4.6400 GBP 4.6400 GBP
2022-12-30 4.5500 GBP 70.8944 LINK 4.5500 GBP 4.5100 GBP 4.5600 GBP 4.5600 GBP
2022-12-29 4.6900 GBP 108.1739 LINK 4.7000 GBP 4.5700 GBP 4.7000 GBP 4.6000 GBP
2022-12-28 4.7900 GBP 1,238.7286 LINK 4.8400 GBP 4.7300 GBP 4.8500 GBP 4.7300 GBP
2022-12-27 4.9100 GBP 52.2593 LINK 4.9300 GBP 4.8800 GBP 4.9300 GBP 4.8800 GBP
2022-12-26 4.9600 GBP 33.2677 LINK 4.9700 GBP 4.9500 GBP 4.9700 GBP 4.9500 GBP
2022-12-25 4.9200 GBP 497.5727 LINK 4.9000 GBP 4.9000 GBP 4.9500 GBP 4.9500 GBP
2022-12-24 4.9000 GBP 376.0282 LINK 4.9100 GBP 4.9000 GBP 4.9100 GBP 4.9000 GBP
2022-12-23 4.9700 GBP 203.5335 LINK 4.9700 GBP 4.9300 GBP 5.0000 GBP 4.9300 GBP
2022-12-22 4.9300 GBP 164.7206 LINK 4.9500 GBP 4.9000 GBP 4.9900 GBP 4.9900 GBP
2022-12-21 4.9100 GBP 152.2235 LINK 4.8900 GBP 4.8800 GBP 4.9700 GBP 4.9000 GBP
2022-12-20 4.9500 GBP 199.3350 LINK 4.9800 GBP 4.9400 GBP 4.9900 GBP 4.9400 GBP
2022-12-19 4.9100 GBP 91.9071 LINK 4.9400 GBP 4.8700 GBP 4.9500 GBP 4.8700 GBP
2022-12-18 4.9100 GBP 2,447.9242 LINK 4.9600 GBP 4.8900 GBP 4.9600 GBP 4.9300 GBP
2022-12-17 4.9000 GBP 28.9373 LINK 4.8800 GBP 4.8800 GBP 4.9300 GBP 4.9000 GBP
2022-12-16 5.1000 GBP 1,013.1415 LINK 5.3200 GBP 4.7900 GBP 5.3200 GBP 4.8100 GBP
2022-12-15 5.3600 GBP 902.4703 LINK 5.4100 GBP 5.2800 GBP 5.4100 GBP 5.2800 GBP
2022-12-14 5.5200 GBP 443.4705 LINK 5.5800 GBP 5.4100 GBP 5.5800 GBP 5.4100 GBP
2022-12-13 5.4600 GBP 409.7754 LINK 5.4000 GBP 5.3000 GBP 5.6200 GBP 5.5400 GBP
123...1617