Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
6.7400 GBP |
14.4105 LINK |
0.0000 GBP |
6.7300 GBP |
6.7500 GBP |
6.7300 GBP |
| 2026-04-14 |
6.7400 GBP |
14.4105 LINK |
6.7500 GBP |
6.7300 GBP |
6.7500 GBP |
6.7300 GBP |
| 2026-04-13 |
6.5600 GBP |
89.1163 LINK |
6.5700 GBP |
6.4900 GBP |
6.6700 GBP |
6.6700 GBP |
| 2026-04-12 |
6.5300 GBP |
65.2214 LINK |
6.5500 GBP |
6.4900 GBP |
6.5600 GBP |
6.5200 GBP |
| 2026-04-11 |
6.6800 GBP |
50.7644 LINK |
6.6800 GBP |
6.6800 GBP |
6.6800 GBP |
6.6800 GBP |
| 2026-04-10 |
6.7500 GBP |
50.0000 LINK |
6.7500 GBP |
6.7500 GBP |
6.7500 GBP |
6.7500 GBP |
| 2026-04-09 |
6.6600 GBP |
111.2225 LINK |
6.5500 GBP |
6.5500 GBP |
6.8100 GBP |
6.7700 GBP |
| 2026-04-08 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.5000 GBP |
| 2026-04-07 |
6.6300 GBP |
705.4961 LINK |
6.6600 GBP |
6.5000 GBP |
6.6600 GBP |
6.5000 GBP |
| 2026-04-06 |
6.7400 GBP |
117.7227 LINK |
6.7300 GBP |
6.7300 GBP |
6.8300 GBP |
6.8300 GBP |
| 2026-04-05 |
6.4400 GBP |
57.0000 LINK |
6.4400 GBP |
6.4400 GBP |
6.4400 GBP |
6.4400 GBP |
| 2026-04-04 |
6.5400 GBP |
57.0000 LINK |
6.5400 GBP |
6.5300 GBP |
6.5400 GBP |
6.5300 GBP |
| 2026-04-03 |
6.5700 GBP |
57.0000 LINK |
6.5800 GBP |
6.5700 GBP |
6.5800 GBP |
6.5700 GBP |
| 2026-04-02 |
6.4300 GBP |
15.5841 LINK |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
| 2026-04-01 |
6.8000 GBP |
85.6407 LINK |
6.8100 GBP |
6.7500 GBP |
6.8100 GBP |
6.7500 GBP |
| 2026-03-31 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.5200 GBP |
| 2026-03-30 |
6.7100 GBP |
445.3530 LINK |
6.7300 GBP |
6.5200 GBP |
6.7500 GBP |
6.5200 GBP |
| 2026-03-29 |
6.3700 GBP |
25.9614 LINK |
6.3700 GBP |
6.3600 GBP |
6.3900 GBP |
6.3600 GBP |
| 2026-03-28 |
6.4700 GBP |
79.3474 LINK |
6.4900 GBP |
6.4700 GBP |
6.4900 GBP |
6.4700 GBP |
| 2026-03-27 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.7000 GBP |
| 2026-03-26 |
6.7200 GBP |
107.0393 LINK |
6.8100 GBP |
6.6200 GBP |
6.8100 GBP |
6.7000 GBP |
| 2026-03-25 |
7.0100 GBP |
107.8124 LINK |
7.0000 GBP |
6.9400 GBP |
7.0800 GBP |
6.9400 GBP |
| 2026-03-24 |
6.8400 GBP |
35.4857 LINK |
6.8700 GBP |
6.8200 GBP |
6.8700 GBP |
6.8500 GBP |
| 2026-03-23 |
6.5100 GBP |
28.4149 LINK |
6.5100 GBP |
6.5000 GBP |
6.5100 GBP |
6.5000 GBP |
| 2026-03-22 |
6.6700 GBP |
26.0351 LINK |
6.7100 GBP |
6.6000 GBP |
6.7100 GBP |
6.6000 GBP |
| 2026-03-21 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.7600 GBP |
| 2026-03-20 |
6.7600 GBP |
4.5988 LINK |
6.7600 GBP |
6.7600 GBP |
6.7600 GBP |
6.7600 GBP |
| 2026-03-19 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.9300 GBP |
| 2026-03-18 |
6.9100 GBP |
135.9934 LINK |
7.3200 GBP |
6.8300 GBP |
7.3500 GBP |
6.9300 GBP |
| 2026-03-17 |
7.3000 GBP |
854.1880 LINK |
7.3500 GBP |
7.2900 GBP |
7.3500 GBP |
7.3100 GBP |
| 2026-03-16 |
7.4000 GBP |
32.5150 LINK |
7.3500 GBP |
7.3500 GBP |
7.4700 GBP |
7.4700 GBP |
| 2026-03-15 |
6.9800 GBP |
16.7149 LINK |
7.0100 GBP |
6.9300 GBP |
7.0100 GBP |
6.9300 GBP |
| 2026-03-14 |
6.8600 GBP |
17.2304 LINK |
6.8600 GBP |
6.8600 GBP |
6.8600 GBP |
6.8600 GBP |
| 2026-03-13 |
6.9600 GBP |
20.7756 LINK |
6.9600 GBP |
6.9600 GBP |
6.9700 GBP |
6.9700 GBP |
| 2026-03-12 |
6.6900 GBP |
1.7839 LINK |
6.6900 GBP |
6.6900 GBP |
6.6900 GBP |
6.6900 GBP |
| 2026-03-11 |
6.7700 GBP |
26.5412 LINK |
6.7400 GBP |
6.7400 GBP |
6.7800 GBP |
6.7800 GBP |
| 2026-03-10 |
6.7700 GBP |
29.2101 LINK |
6.7700 GBP |
6.7700 GBP |
6.7700 GBP |
6.7700 GBP |
| 2026-03-09 |
6.5300 GBP |
20.2596 LINK |
6.4300 GBP |
6.4300 GBP |
6.6800 GBP |
6.6800 GBP |
| 2026-03-08 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.4900 GBP |
| 2026-03-07 |
6.5000 GBP |
24.2123 LINK |
6.5500 GBP |
6.4900 GBP |
6.5500 GBP |
6.4900 GBP |
| 2026-03-06 |
6.9000 GBP |
21.9505 LINK |
6.9200 GBP |
6.8800 GBP |
6.9200 GBP |
6.8800 GBP |
| 2026-03-05 |
6.8800 GBP |
3.5663 LINK |
6.8800 GBP |
6.8800 GBP |
6.8800 GBP |
6.8800 GBP |
| 2026-03-04 |
6.9500 GBP |
19.3840 LINK |
6.9500 GBP |
6.9500 GBP |
6.9500 GBP |
6.9500 GBP |
| 2026-03-03 |
6.4800 GBP |
5.5000 LINK |
6.4800 GBP |
6.4800 GBP |
6.4800 GBP |
6.4800 GBP |
| 2026-03-02 |
6.5600 GBP |
23.7072 LINK |
6.6900 GBP |
6.4400 GBP |
6.6900 GBP |
6.6900 GBP |
| 2026-03-01 |
6.5900 GBP |
241.3261 LINK |
6.8000 GBP |
6.4900 GBP |
6.8000 GBP |
6.5200 GBP |
| 2026-02-28 |
6.3200 GBP |
43.4681 LINK |
6.4600 GBP |
6.1800 GBP |
6.4600 GBP |
6.1800 GBP |
| 2026-02-27 |
6.4300 GBP |
17.1439 LINK |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
| 2026-02-26 |
6.7500 GBP |
42.3759 LINK |
6.8100 GBP |
6.5700 GBP |
6.8200 GBP |
6.5700 GBP |
| 2026-02-25 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
6.1000 GBP |