Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.6000 GBP |
433.0770 LINK |
10.7000 GBP |
10.3500 GBP |
10.7800 GBP |
10.3700 GBP |
| 2025-12-04 |
10.7900 GBP |
142.9523 LINK |
11.0500 GBP |
10.5100 GBP |
11.1000 GBP |
10.7100 GBP |
| 2025-12-03 |
10.8500 GBP |
1,319.2967 LINK |
10.1900 GBP |
10.1900 GBP |
10.9300 GBP |
10.8700 GBP |
| 2025-12-02 |
9.7800 GBP |
213.6643 LINK |
9.1200 GBP |
9.1200 GBP |
10.1300 GBP |
10.1200 GBP |
| 2025-12-01 |
9.3200 GBP |
1,073.5593 LINK |
9.7900 GBP |
8.9100 GBP |
10.0600 GBP |
9.0100 GBP |
| 2025-11-30 |
10.0100 GBP |
177.5845 LINK |
10.0100 GBP |
9.8600 GBP |
10.0900 GBP |
9.8600 GBP |
| 2025-11-29 |
9.8700 GBP |
79.6834 LINK |
9.9500 GBP |
9.7900 GBP |
9.9500 GBP |
9.8200 GBP |
| 2025-11-28 |
10.1500 GBP |
98.7233 LINK |
10.1600 GBP |
10.1200 GBP |
10.2100 GBP |
10.2100 GBP |
| 2025-11-27 |
10.1200 GBP |
44.0000 LINK |
10.1200 GBP |
10.1200 GBP |
10.1200 GBP |
10.1200 GBP |
| 2025-11-26 |
9.8700 GBP |
146.2995 LINK |
9.9500 GBP |
9.7400 GBP |
10.0800 GBP |
10.0800 GBP |
| 2025-11-25 |
9.8300 GBP |
128.0099 LINK |
9.7900 GBP |
9.5600 GBP |
9.9300 GBP |
9.9200 GBP |
| 2025-11-24 |
9.6400 GBP |
260.7337 LINK |
9.7500 GBP |
9.4800 GBP |
9.9600 GBP |
9.9400 GBP |
| 2025-11-23 |
9.4300 GBP |
678.1892 LINK |
9.3400 GBP |
9.2500 GBP |
9.7000 GBP |
9.6900 GBP |
| 2025-11-22 |
9.1400 GBP |
879.2233 LINK |
9.2500 GBP |
8.9800 GBP |
9.3700 GBP |
9.3500 GBP |
| 2025-11-21 |
9.3800 GBP |
1,194.8215 LINK |
9.9600 GBP |
9.0000 GBP |
9.9600 GBP |
9.2700 GBP |
| 2025-11-20 |
10.2300 GBP |
1,353.3762 LINK |
10.3300 GBP |
9.7700 GBP |
10.6200 GBP |
10.0300 GBP |
| 2025-11-19 |
10.0200 GBP |
1,461.2624 LINK |
10.4300 GBP |
9.8200 GBP |
10.5400 GBP |
10.1600 GBP |
| 2025-11-18 |
10.2100 GBP |
542.2788 LINK |
9.9600 GBP |
9.9600 GBP |
10.6000 GBP |
10.5400 GBP |
| 2025-11-17 |
10.2300 GBP |
667.1976 LINK |
10.5300 GBP |
9.9500 GBP |
10.7400 GBP |
10.0300 GBP |
| 2025-11-16 |
10.4900 GBP |
663.3350 LINK |
10.6200 GBP |
10.2000 GBP |
10.8900 GBP |
10.2700 GBP |
| 2025-11-15 |
10.6700 GBP |
552.8180 LINK |
10.5900 GBP |
10.5200 GBP |
10.8600 GBP |
10.7200 GBP |
| 2025-11-14 |
10.7600 GBP |
3,415.7693 LINK |
11.0300 GBP |
10.5000 GBP |
11.0700 GBP |
10.6600 GBP |
| 2025-11-13 |
11.7500 GBP |
1,576.0078 LINK |
11.6600 GBP |
10.7500 GBP |
12.1500 GBP |
10.7800 GBP |
| 2025-11-12 |
11.6100 GBP |
681.5023 LINK |
11.6200 GBP |
11.4200 GBP |
12.2900 GBP |
11.6200 GBP |
| 2025-11-11 |
12.1000 GBP |
566.4731 LINK |
12.5300 GBP |
11.6200 GBP |
12.6600 GBP |
11.6400 GBP |
| 2025-11-10 |
12.3600 GBP |
301.9265 LINK |
12.3700 GBP |
12.1700 GBP |
12.5700 GBP |
12.1700 GBP |
| 2025-11-09 |
11.8400 GBP |
284.8904 LINK |
11.4600 GBP |
11.4600 GBP |
12.2200 GBP |
12.1600 GBP |
| 2025-11-08 |
11.9600 GBP |
343.6361 LINK |
11.9900 GBP |
11.5900 GBP |
12.0600 GBP |
11.5900 GBP |
| 2025-11-07 |
11.1900 GBP |
226.4573 LINK |
11.3400 GBP |
11.0100 GBP |
11.5400 GBP |
11.2600 GBP |
| 2025-11-06 |
11.3200 GBP |
236.8103 LINK |
11.5600 GBP |
11.0300 GBP |
11.6000 GBP |
11.1900 GBP |
| 2025-11-05 |
11.2400 GBP |
2,108.1278 LINK |
11.2200 GBP |
11.0500 GBP |
11.6500 GBP |
11.6500 GBP |
| 2025-11-04 |
11.1000 GBP |
1,336.2462 LINK |
11.6700 GBP |
10.6300 GBP |
11.7800 GBP |
10.7300 GBP |
| 2025-11-03 |
12.1100 GBP |
978.5883 LINK |
12.4700 GBP |
11.2400 GBP |
12.4700 GBP |
11.5400 GBP |
| 2025-11-02 |
13.0800 GBP |
457.4116 LINK |
13.1100 GBP |
13.0000 GBP |
13.3300 GBP |
13.0700 GBP |
| 2025-11-01 |
13.1500 GBP |
331.2707 LINK |
13.1500 GBP |
13.0300 GBP |
13.2400 GBP |
13.0700 GBP |
| 2025-10-31 |
13.0500 GBP |
887.3571 LINK |
12.7600 GBP |
12.7000 GBP |
13.2100 GBP |
13.1000 GBP |
| 2025-10-30 |
12.9500 GBP |
874.0425 LINK |
13.7300 GBP |
12.4600 GBP |
13.8000 GBP |
12.7400 GBP |
| 2025-10-29 |
13.6100 GBP |
76.9971 LINK |
13.4400 GBP |
13.4400 GBP |
13.9600 GBP |
13.9600 GBP |
| 2025-10-28 |
13.8000 GBP |
917.8791 LINK |
13.6300 GBP |
13.2100 GBP |
14.1600 GBP |
13.2900 GBP |
| 2025-10-27 |
13.9300 GBP |
481.0792 LINK |
13.8900 GBP |
13.5900 GBP |
14.2700 GBP |
13.6100 GBP |
| 2025-10-26 |
13.6700 GBP |
509.4845 LINK |
13.4000 GBP |
13.3500 GBP |
13.8400 GBP |
13.6800 GBP |
| 2025-10-25 |
13.5700 GBP |
294.0830 LINK |
13.4400 GBP |
13.4200 GBP |
13.7300 GBP |
13.5300 GBP |
| 2025-10-24 |
13.2900 GBP |
326.3975 LINK |
13.2400 GBP |
13.1600 GBP |
13.4400 GBP |
13.4400 GBP |
| 2025-10-23 |
13.2300 GBP |
1.0000 LINK |
13.2300 GBP |
13.2300 GBP |
13.2300 GBP |
13.2300 GBP |
| 2025-10-22 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
13.4800 GBP |
| 2025-10-21 |
13.7000 GBP |
281.8390 LINK |
14.0000 GBP |
13.4300 GBP |
14.0100 GBP |
13.4800 GBP |
| 2025-10-20 |
14.1100 GBP |
227.7186 LINK |
12.7700 GBP |
12.7700 GBP |
14.2000 GBP |
14.0700 GBP |
| 2025-10-19 |
12.7300 GBP |
48.8500 LINK |
12.4800 GBP |
12.4800 GBP |
13.0400 GBP |
13.0400 GBP |
| 2025-10-18 |
12.5900 GBP |
76.0574 LINK |
12.6600 GBP |
12.4500 GBP |
12.6600 GBP |
12.4500 GBP |
| 2025-10-17 |
12.2600 GBP |
573.3657 LINK |
12.9400 GBP |
11.8300 GBP |
12.9400 GBP |
12.2000 GBP |