Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
6.4200 GBP |
84.6533 LINK |
6.3500 GBP |
6.3400 GBP |
6.4400 GBP |
6.4400 GBP |
| 2026-07-25 |
6.2800 GBP |
32.7482 LINK |
6.2500 GBP |
6.2500 GBP |
6.3100 GBP |
6.3100 GBP |
| 2026-07-24 |
6.3200 GBP |
139.9715 LINK |
6.3500 GBP |
6.2400 GBP |
6.4200 GBP |
6.2400 GBP |
| 2026-07-23 |
6.4000 GBP |
118.2240 LINK |
6.4500 GBP |
6.3500 GBP |
6.4600 GBP |
6.3600 GBP |
| 2026-07-22 |
6.4600 GBP |
109.9988 LINK |
6.4400 GBP |
6.4300 GBP |
6.5200 GBP |
6.4500 GBP |
| 2026-07-21 |
6.4700 GBP |
296.4415 LINK |
6.4300 GBP |
6.3800 GBP |
6.5000 GBP |
6.4800 GBP |
| 2026-07-20 |
6.2800 GBP |
325.1104 LINK |
6.2800 GBP |
6.1800 GBP |
6.3600 GBP |
6.3500 GBP |
| 2026-07-19 |
6.2200 GBP |
19.0806 LINK |
6.2100 GBP |
6.2100 GBP |
6.2400 GBP |
6.2400 GBP |
| 2026-07-18 |
6.1400 GBP |
65.1821 LINK |
6.1400 GBP |
6.1100 GBP |
6.1700 GBP |
6.1600 GBP |
| 2026-07-17 |
6.0800 GBP |
177.2766 LINK |
6.0600 GBP |
6.0000 GBP |
6.1400 GBP |
6.1200 GBP |
| 2026-07-16 |
6.2500 GBP |
63.3503 LINK |
6.3100 GBP |
6.2300 GBP |
6.3100 GBP |
6.2600 GBP |
| 2026-07-15 |
6.2500 GBP |
37.2424 LINK |
6.1700 GBP |
6.1700 GBP |
6.3100 GBP |
6.3000 GBP |
| 2026-07-14 |
5.9600 GBP |
68.4683 LINK |
5.9200 GBP |
5.9100 GBP |
6.2000 GBP |
6.2000 GBP |
| 2026-07-13 |
5.9000 GBP |
134.0907 LINK |
5.9600 GBP |
5.8400 GBP |
5.9700 GBP |
5.8800 GBP |
| 2026-07-12 |
5.9800 GBP |
5,548.8588 LINK |
5.9400 GBP |
5.9200 GBP |
6.0300 GBP |
6.0300 GBP |
| 2026-07-11 |
5.9700 GBP |
74.9997 LINK |
5.9500 GBP |
5.9000 GBP |
6.0100 GBP |
5.9000 GBP |
| 2026-07-10 |
5.9000 GBP |
54.7606 LINK |
5.7600 GBP |
5.7600 GBP |
5.9500 GBP |
5.9100 GBP |
| 2026-07-09 |
5.6900 GBP |
605.8431 LINK |
5.6600 GBP |
5.6600 GBP |
5.8100 GBP |
5.8100 GBP |
| 2026-07-08 |
5.7100 GBP |
309.1115 LINK |
5.8900 GBP |
5.6300 GBP |
5.8900 GBP |
5.6800 GBP |
| 2026-07-07 |
5.9000 GBP |
241.3963 LINK |
5.9200 GBP |
5.8500 GBP |
5.9600 GBP |
5.9000 GBP |
| 2026-07-06 |
5.9600 GBP |
204.9555 LINK |
6.0300 GBP |
5.8400 GBP |
6.0800 GBP |
6.0800 GBP |
| 2026-07-05 |
5.9700 GBP |
123.1953 LINK |
5.9800 GBP |
5.8900 GBP |
6.0500 GBP |
6.0500 GBP |
| 2026-07-04 |
6.0500 GBP |
44.4732 LINK |
6.0300 GBP |
6.0300 GBP |
6.0700 GBP |
6.0300 GBP |
| 2026-07-03 |
5.8500 GBP |
45.5429 LINK |
5.8100 GBP |
5.7700 GBP |
6.0000 GBP |
5.9700 GBP |
| 2026-07-02 |
5.8200 GBP |
5,724.8306 LINK |
5.5500 GBP |
5.5500 GBP |
5.8300 GBP |
5.7900 GBP |
| 2026-07-01 |
5.4500 GBP |
69.7459 LINK |
5.4200 GBP |
5.4200 GBP |
5.6500 GBP |
5.5600 GBP |
| 2026-06-30 |
5.4300 GBP |
2,617.8062 LINK |
5.5600 GBP |
5.3900 GBP |
5.5700 GBP |
5.3900 GBP |
| 2026-06-29 |
5.5100 GBP |
542.6005 LINK |
5.5400 GBP |
5.4500 GBP |
5.5800 GBP |
5.5600 GBP |
| 2026-06-28 |
5.4900 GBP |
2,137.0831 LINK |
5.4900 GBP |
5.4900 GBP |
5.5000 GBP |
5.4900 GBP |
| 2026-06-27 |
5.5900 GBP |
5.0424 LINK |
5.5900 GBP |
5.5900 GBP |
5.5900 GBP |
5.5900 GBP |
| 2026-06-26 |
5.4900 GBP |
9.3668 LINK |
5.5400 GBP |
5.4200 GBP |
5.5400 GBP |
5.4200 GBP |
| 2026-06-25 |
5.5600 GBP |
89.3780 LINK |
5.7000 GBP |
5.3800 GBP |
5.7000 GBP |
5.4900 GBP |
| 2026-06-24 |
5.7200 GBP |
209.0337 LINK |
5.7600 GBP |
5.4500 GBP |
5.8000 GBP |
5.4700 GBP |
| 2026-06-23 |
5.7800 GBP |
134.4217 LINK |
5.9400 GBP |
5.6900 GBP |
5.9500 GBP |
5.7700 GBP |
| 2026-06-22 |
6.0200 GBP |
177.3971 LINK |
5.9700 GBP |
5.9100 GBP |
6.1300 GBP |
5.9300 GBP |
| 2026-06-21 |
5.9600 GBP |
120.7606 LINK |
6.0300 GBP |
5.9300 GBP |
6.0300 GBP |
5.9400 GBP |
| 2026-06-20 |
5.9600 GBP |
40.2501 LINK |
5.9600 GBP |
5.9500 GBP |
6.0000 GBP |
6.0000 GBP |
| 2026-06-19 |
6.0100 GBP |
168.8308 LINK |
6.0500 GBP |
5.9000 GBP |
6.1000 GBP |
5.9800 GBP |
| 2026-06-18 |
6.0000 GBP |
102.4543 LINK |
6.0700 GBP |
5.9000 GBP |
6.0700 GBP |
5.9400 GBP |
| 2026-06-17 |
6.1700 GBP |
619.3032 LINK |
6.1700 GBP |
6.0600 GBP |
6.2500 GBP |
6.0600 GBP |
| 2026-06-16 |
6.1600 GBP |
626.2057 LINK |
6.1600 GBP |
6.0700 GBP |
6.3000 GBP |
6.1700 GBP |
| 2026-06-15 |
6.2000 GBP |
732.0771 LINK |
6.0900 GBP |
6.0400 GBP |
6.3200 GBP |
6.1800 GBP |
| 2026-06-14 |
5.9600 GBP |
280.3877 LINK |
5.9400 GBP |
5.8400 GBP |
6.0700 GBP |
6.0700 GBP |
| 2026-06-13 |
5.9400 GBP |
109.6225 LINK |
5.9300 GBP |
5.9300 GBP |
5.9500 GBP |
5.9500 GBP |
| 2026-06-12 |
5.8500 GBP |
141.9326 LINK |
5.8200 GBP |
5.7800 GBP |
5.9500 GBP |
5.8400 GBP |
| 2026-06-11 |
5.8000 GBP |
80.6489 LINK |
5.6900 GBP |
5.6900 GBP |
5.8800 GBP |
5.8700 GBP |
| 2026-06-10 |
5.7500 GBP |
297.5338 LINK |
5.8400 GBP |
5.6300 GBP |
5.8400 GBP |
5.6500 GBP |
| 2026-06-09 |
5.8500 GBP |
159.4634 LINK |
5.8600 GBP |
5.7700 GBP |
5.9100 GBP |
5.8400 GBP |
| 2026-06-08 |
5.9500 GBP |
120.2522 LINK |
5.9500 GBP |
5.8700 GBP |
6.0500 GBP |
6.0200 GBP |
| 2026-06-07 |
5.8800 GBP |
142.7591 LINK |
5.7000 GBP |
5.7000 GBP |
6.4800 GBP |
5.8100 GBP |