Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
6.5300 GBP |
35.6473 LINK |
6.4900 GBP |
6.4900 GBP |
6.6000 GBP |
6.6000 GBP |
| 2026-08-13 |
6.4500 GBP |
39.6655 LINK |
6.4700 GBP |
6.4300 GBP |
6.4900 GBP |
6.4900 GBP |
| 2026-08-12 |
6.4800 GBP |
37.7790 LINK |
6.5000 GBP |
6.4700 GBP |
6.5000 GBP |
6.4900 GBP |
| 2026-08-11 |
6.4300 GBP |
20.5442 LINK |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
6.4300 GBP |
| 2026-08-10 |
6.1300 GBP |
359.1348 LINK |
6.0700 GBP |
6.0700 GBP |
6.1300 GBP |
6.1200 GBP |
| 2026-08-09 |
6.1500 GBP |
615.3999 LINK |
6.1400 GBP |
6.0700 GBP |
6.2100 GBP |
6.0700 GBP |
| 2026-08-08 |
6.1600 GBP |
21.5511 LINK |
6.1800 GBP |
6.1600 GBP |
6.1800 GBP |
6.1600 GBP |
| 2026-08-07 |
6.1100 GBP |
127.4946 LINK |
6.1100 GBP |
6.0700 GBP |
6.1100 GBP |
6.1100 GBP |
| 2026-08-06 |
6.0300 GBP |
56.8545 LINK |
6.0600 GBP |
6.0100 GBP |
6.1200 GBP |
6.1200 GBP |
| 2026-08-05 |
6.0600 GBP |
14.1119 LINK |
6.0700 GBP |
6.0300 GBP |
6.0800 GBP |
6.0800 GBP |
| 2026-08-04 |
6.0900 GBP |
27.1572 LINK |
6.1000 GBP |
6.0600 GBP |
6.1100 GBP |
6.0900 GBP |
| 2026-08-03 |
6.1400 GBP |
76.6645 LINK |
6.1700 GBP |
6.1100 GBP |
6.2000 GBP |
6.1500 GBP |
| 2026-08-02 |
6.1700 GBP |
34.0159 LINK |
6.1700 GBP |
6.1700 GBP |
6.1700 GBP |
6.1700 GBP |
| 2026-08-01 |
6.0600 GBP |
37.7314 LINK |
6.1000 GBP |
6.0000 GBP |
6.1000 GBP |
6.0000 GBP |
| 2026-07-31 |
6.1800 GBP |
171.2627 LINK |
6.2700 GBP |
6.0200 GBP |
6.2700 GBP |
6.0600 GBP |
| 2026-07-30 |
6.2900 GBP |
55.0662 LINK |
6.2700 GBP |
6.2700 GBP |
6.3000 GBP |
6.2900 GBP |
| 2026-07-29 |
6.2700 GBP |
2,212.9078 LINK |
6.2900 GBP |
6.2700 GBP |
6.3300 GBP |
6.2800 GBP |
| 2026-07-28 |
6.2500 GBP |
34.7609 LINK |
6.2600 GBP |
6.2300 GBP |
6.2900 GBP |
6.2900 GBP |
| 2026-07-27 |
6.6100 GBP |
84.9840 LINK |
6.6200 GBP |
6.6000 GBP |
6.6300 GBP |
6.6000 GBP |
| 2026-07-26 |
6.4300 GBP |
93.1204 LINK |
6.3500 GBP |
6.3400 GBP |
6.5600 GBP |
6.5600 GBP |
| 2026-07-25 |
6.2800 GBP |
32.7482 LINK |
6.2500 GBP |
6.2500 GBP |
6.3100 GBP |
6.3100 GBP |
| 2026-07-24 |
6.3200 GBP |
139.9715 LINK |
6.3500 GBP |
6.2400 GBP |
6.4200 GBP |
6.2400 GBP |
| 2026-07-23 |
6.4000 GBP |
118.2240 LINK |
6.4500 GBP |
6.3500 GBP |
6.4600 GBP |
6.3600 GBP |
| 2026-07-22 |
6.4600 GBP |
109.9988 LINK |
6.4400 GBP |
6.4300 GBP |
6.5200 GBP |
6.4500 GBP |
| 2026-07-21 |
6.4700 GBP |
296.4415 LINK |
6.4300 GBP |
6.3800 GBP |
6.5000 GBP |
6.4800 GBP |
| 2026-07-20 |
6.2800 GBP |
325.1104 LINK |
6.2800 GBP |
6.1800 GBP |
6.3600 GBP |
6.3500 GBP |
| 2026-07-19 |
6.2200 GBP |
19.0806 LINK |
6.2100 GBP |
6.2100 GBP |
6.2400 GBP |
6.2400 GBP |
| 2026-07-18 |
6.1400 GBP |
65.1821 LINK |
6.1400 GBP |
6.1100 GBP |
6.1700 GBP |
6.1600 GBP |
| 2026-07-17 |
6.0800 GBP |
177.2766 LINK |
6.0600 GBP |
6.0000 GBP |
6.1400 GBP |
6.1200 GBP |
| 2026-07-16 |
6.2500 GBP |
63.3503 LINK |
6.3100 GBP |
6.2300 GBP |
6.3100 GBP |
6.2600 GBP |
| 2026-07-15 |
6.2500 GBP |
37.2424 LINK |
6.1700 GBP |
6.1700 GBP |
6.3100 GBP |
6.3000 GBP |
| 2026-07-14 |
5.9600 GBP |
68.4683 LINK |
5.9200 GBP |
5.9100 GBP |
6.2000 GBP |
6.2000 GBP |
| 2026-07-13 |
5.9000 GBP |
134.0907 LINK |
5.9600 GBP |
5.8400 GBP |
5.9700 GBP |
5.8800 GBP |
| 2026-07-12 |
5.9800 GBP |
5,548.8588 LINK |
5.9400 GBP |
5.9200 GBP |
6.0300 GBP |
6.0300 GBP |
| 2026-07-11 |
5.9700 GBP |
74.9997 LINK |
5.9500 GBP |
5.9000 GBP |
6.0100 GBP |
5.9000 GBP |
| 2026-07-10 |
5.9000 GBP |
54.7606 LINK |
5.7600 GBP |
5.7600 GBP |
5.9500 GBP |
5.9100 GBP |
| 2026-07-09 |
5.6900 GBP |
605.8431 LINK |
5.6600 GBP |
5.6600 GBP |
5.8100 GBP |
5.8100 GBP |
| 2026-07-08 |
5.7100 GBP |
309.1115 LINK |
5.8900 GBP |
5.6300 GBP |
5.8900 GBP |
5.6800 GBP |
| 2026-07-07 |
5.9000 GBP |
241.3963 LINK |
5.9200 GBP |
5.8500 GBP |
5.9600 GBP |
5.9000 GBP |
| 2026-07-06 |
5.9600 GBP |
204.9555 LINK |
6.0300 GBP |
5.8400 GBP |
6.0800 GBP |
6.0800 GBP |
| 2026-07-05 |
5.9700 GBP |
123.1953 LINK |
5.9800 GBP |
5.8900 GBP |
6.0500 GBP |
6.0500 GBP |
| 2026-07-04 |
6.0500 GBP |
44.4732 LINK |
6.0300 GBP |
6.0300 GBP |
6.0700 GBP |
6.0300 GBP |
| 2026-07-03 |
5.8500 GBP |
45.5429 LINK |
5.8100 GBP |
5.7700 GBP |
6.0000 GBP |
5.9700 GBP |
| 2026-07-02 |
5.8200 GBP |
5,724.8306 LINK |
5.5500 GBP |
5.5500 GBP |
5.8300 GBP |
5.7900 GBP |
| 2026-07-01 |
5.4500 GBP |
69.7459 LINK |
5.4200 GBP |
5.4200 GBP |
5.6500 GBP |
5.5600 GBP |
| 2026-06-30 |
5.4300 GBP |
2,617.8062 LINK |
5.5600 GBP |
5.3900 GBP |
5.5700 GBP |
5.3900 GBP |
| 2026-06-29 |
5.5100 GBP |
542.6005 LINK |
5.5400 GBP |
5.4500 GBP |
5.5800 GBP |
5.5600 GBP |
| 2026-06-28 |
5.4900 GBP |
2,137.0831 LINK |
5.4900 GBP |
5.4900 GBP |
5.5000 GBP |
5.4900 GBP |
| 2026-06-27 |
5.5900 GBP |
5.0424 LINK |
5.5900 GBP |
5.5900 GBP |
5.5900 GBP |
5.5900 GBP |
| 2026-06-26 |
5.4900 GBP |
9.3668 LINK |
5.5400 GBP |
5.4200 GBP |
5.5400 GBP |
5.4200 GBP |