Crypto exchange Bitstamp

Market ChainLink (LINK) / EUR

Identifier on Bitstamp: linkeur
12...394041
Date Price Volume Open Low High Close
2020-10-23 10.1300 EUR 98,846.9169 LINK 10.1600 EUR 9.7900 EUR 10.4300 EUR 10.2400 EUR
2020-10-22 10.0000 EUR 75,756.9749 LINK 9.0900 EUR 8.7500 EUR 10.5500 EUR 10.1300 EUR
2020-10-21 9.0700 EUR 19,822.4832 LINK 8.3900 EUR 8.3900 EUR 9.4400 EUR 9.1100 EUR
2020-10-20 8.5800 EUR 12,755.0482 LINK 9.0600 EUR 8.3000 EUR 9.0600 EUR 8.3700 EUR
12...394041