Crypto exchange Bitstamp

Market ChainLink (LINK) / EUR

Identifier on Bitstamp: linkeur
Price
123...3435
Date Price Volume Open Low High Close
2025-07-10 12.1300 EUR 32,427.9486 LINK 12.1500 EUR 11.8900 EUR 12.3500 EUR 12.2100 EUR
2025-07-09 12.0000 EUR 37,158.5089 LINK 11.9100 EUR 11.8200 EUR 12.2600 EUR 12.2400 EUR
2025-07-08 11.6500 EUR 25,600.5519 LINK 11.4300 EUR 11.2500 EUR 11.8700 EUR 11.8200 EUR
2025-07-07 11.5600 EUR 5,591.0594 LINK 11.4500 EUR 11.3500 EUR 11.6600 EUR 11.4000 EUR
2025-07-06 11.3300 EUR 15,645.3115 LINK 11.2300 EUR 11.1400 EUR 11.5200 EUR 11.5200 EUR
2025-07-05 11.2100 EUR 9,044.9103 LINK 11.2300 EUR 11.0600 EUR 11.2700 EUR 11.1800 EUR
2025-07-04 11.2800 EUR 20,325.3627 LINK 11.6400 EUR 10.9900 EUR 11.7000 EUR 11.1400 EUR
2025-07-03 11.7400 EUR 57,608.2362 LINK 11.5100 EUR 11.4000 EUR 11.9500 EUR 11.6100 EUR
2025-07-02 11.3100 EUR 23,715.0806 LINK 10.9300 EUR 10.8000 EUR 11.7300 EUR 11.5100 EUR
2025-07-01 11.0900 EUR 10,023.5326 LINK 11.3400 EUR 10.8700 EUR 11.3600 EUR 10.9100 EUR
2025-06-30 11.5300 EUR 35,496.6555 LINK 11.7100 EUR 11.2200 EUR 11.8100 EUR 11.5400 EUR
2025-06-29 11.4100 EUR 6,461.5918 LINK 11.4500 EUR 11.3200 EUR 11.6200 EUR 11.6200 EUR
2025-06-28 11.2700 EUR 7,677.6123 LINK 11.1400 EUR 11.1300 EUR 11.4600 EUR 11.4200 EUR
2025-06-27 11.1200 EUR 55,646.0974 LINK 11.0600 EUR 10.9000 EUR 11.3200 EUR 11.1400 EUR
2025-06-26 11.2100 EUR 120,923.8473 LINK 11.2800 EUR 11.0300 EUR 11.5700 EUR 11.0500 EUR
2025-06-25 11.4300 EUR 35,910.5800 LINK 11.5500 EUR 11.2000 EUR 11.6200 EUR 11.2400 EUR
2025-06-24 11.4300 EUR 72,155.9030 LINK 11.1100 EUR 11.0500 EUR 11.8200 EUR 11.5400 EUR
2025-06-23 10.4400 EUR 76,189.8938 LINK 10.1600 EUR 9.9000 EUR 11.1500 EUR 11.1200 EUR
2025-06-22 10.1500 EUR 180,619.9648 LINK 10.4500 EUR 9.5300 EUR 10.6300 EUR 9.9200 EUR
2025-06-21 10.5600 EUR 36,018.7888 LINK 10.8600 EUR 10.1500 EUR 11.0500 EUR 10.3100 EUR
2025-06-20 11.2600 EUR 35,790.8684 LINK 11.3600 EUR 10.6700 EUR 11.5300 EUR 10.9400 EUR
2025-06-19 11.4600 EUR 36,243.5127 LINK 11.4500 EUR 11.2800 EUR 11.6400 EUR 11.4100 EUR
2025-06-18 11.2700 EUR 18,889.6785 LINK 11.3300 EUR 11.0000 EUR 11.5300 EUR 11.1200 EUR
2025-06-17 11.6800 EUR 49,799.3767 LINK 11.7500 EUR 11.1500 EUR 12.2200 EUR 11.3200 EUR
2025-06-16 11.7400 EUR 34,694.3539 LINK 11.5100 EUR 11.3400 EUR 12.2400 EUR 12.2300 EUR
2025-06-15 11.4200 EUR 24,572.7276 LINK 11.4000 EUR 11.2200 EUR 11.5400 EUR 11.4100 EUR
2025-06-14 11.3900 EUR 12,889.6407 LINK 11.6100 EUR 11.1600 EUR 11.6600 EUR 11.4200 EUR
2025-06-13 11.4400 EUR 147,446.1586 LINK 12.0400 EUR 11.0700 EUR 12.1200 EUR 11.6600 EUR
2025-06-12 12.2900 EUR 87,284.9522 LINK 12.9400 EUR 11.9500 EUR 12.9600 EUR 12.0500 EUR
2025-06-11 13.2700 EUR 13,265.2988 LINK 13.5200 EUR 12.8700 EUR 13.6100 EUR 12.9100 EUR
2025-06-10 13.0400 EUR 66,036.7732 LINK 12.6200 EUR 12.2600 EUR 13.5400 EUR 13.5300 EUR
2025-06-09 12.1200 EUR 28,418.5984 LINK 12.0400 EUR 11.8800 EUR 12.5200 EUR 12.5100 EUR
2025-06-08 12.0700 EUR 37,274.1469 LINK 12.0900 EUR 11.9100 EUR 12.2600 EUR 12.0600 EUR
2025-06-07 12.1900 EUR 35,787.9841 LINK 11.9300 EUR 11.8600 EUR 12.3500 EUR 12.1400 EUR
2025-06-06 11.6100 EUR 58,071.6010 LINK 11.2600 EUR 11.2100 EUR 12.0200 EUR 11.8800 EUR
2025-06-05 11.8000 EUR 47,732.9803 LINK 12.1300 EUR 11.0600 EUR 12.2800 EUR 11.2900 EUR
2025-06-04 12.3200 EUR 34,074.7157 LINK 12.4100 EUR 12.0400 EUR 12.6900 EUR 12.1000 EUR
2025-06-03 12.4600 EUR 26,256.9606 LINK 12.3900 EUR 12.2800 EUR 12.7000 EUR 12.4200 EUR
2025-06-02 12.1800 EUR 46,257.1767 LINK 12.3600 EUR 11.9000 EUR 12.3900 EUR 12.3300 EUR
2025-06-01 12.2600 EUR 49,506.5480 LINK 12.2800 EUR 11.9900 EUR 12.4400 EUR 12.4000 EUR
2025-05-31 12.2100 EUR 66,938.6027 LINK 12.2600 EUR 11.8400 EUR 12.5200 EUR 12.4000 EUR
2025-05-30 12.6900 EUR 47,608.2119 LINK 13.2500 EUR 12.2000 EUR 13.3300 EUR 12.3500 EUR
2025-05-29 13.7000 EUR 39,192.7164 LINK 13.9800 EUR 13.2000 EUR 14.3700 EUR 13.2000 EUR
2025-05-28 13.9300 EUR 16,804.9509 LINK 14.0300 EUR 13.5700 EUR 14.2200 EUR 13.9000 EUR
2025-05-27 13.7800 EUR 20,343.4448 LINK 13.6000 EUR 13.3000 EUR 14.2200 EUR 14.1100 EUR
2025-05-26 13.7400 EUR 9,421.4861 LINK 13.8000 EUR 13.5700 EUR 14.0000 EUR 13.5900 EUR
2025-05-25 13.3100 EUR 15,200.9123 LINK 13.5300 EUR 13.1000 EUR 13.5800 EUR 13.5400 EUR
2025-05-24 13.7100 EUR 6,243.7900 LINK 13.7900 EUR 13.4700 EUR 13.9800 EUR 13.4800 EUR
2025-05-23 14.4800 EUR 15,373.5097 LINK 14.8300 EUR 13.5800 EUR 15.1500 EUR 13.7000 EUR
2025-05-22 14.6200 EUR 19,635.2341 LINK 14.2200 EUR 14.1100 EUR 14.9600 EUR 14.6700 EUR
123...3435