Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
12.1300 EUR |
32,427.9486 LINK |
12.1500 EUR |
11.8900 EUR |
12.3500 EUR |
12.2100 EUR |
| 2025-07-09 |
12.0000 EUR |
37,158.5089 LINK |
11.9100 EUR |
11.8200 EUR |
12.2600 EUR |
12.2400 EUR |
| 2025-07-08 |
11.6500 EUR |
25,600.5519 LINK |
11.4300 EUR |
11.2500 EUR |
11.8700 EUR |
11.8200 EUR |
| 2025-07-07 |
11.5600 EUR |
5,591.0594 LINK |
11.4500 EUR |
11.3500 EUR |
11.6600 EUR |
11.4000 EUR |
| 2025-07-06 |
11.3300 EUR |
15,645.3115 LINK |
11.2300 EUR |
11.1400 EUR |
11.5200 EUR |
11.5200 EUR |
| 2025-07-05 |
11.2100 EUR |
9,044.9103 LINK |
11.2300 EUR |
11.0600 EUR |
11.2700 EUR |
11.1800 EUR |
| 2025-07-04 |
11.2800 EUR |
20,325.3627 LINK |
11.6400 EUR |
10.9900 EUR |
11.7000 EUR |
11.1400 EUR |
| 2025-07-03 |
11.7400 EUR |
57,608.2362 LINK |
11.5100 EUR |
11.4000 EUR |
11.9500 EUR |
11.6100 EUR |
| 2025-07-02 |
11.3100 EUR |
23,715.0806 LINK |
10.9300 EUR |
10.8000 EUR |
11.7300 EUR |
11.5100 EUR |
| 2025-07-01 |
11.0900 EUR |
10,023.5326 LINK |
11.3400 EUR |
10.8700 EUR |
11.3600 EUR |
10.9100 EUR |
| 2025-06-30 |
11.5300 EUR |
35,496.6555 LINK |
11.7100 EUR |
11.2200 EUR |
11.8100 EUR |
11.5400 EUR |
| 2025-06-29 |
11.4100 EUR |
6,461.5918 LINK |
11.4500 EUR |
11.3200 EUR |
11.6200 EUR |
11.6200 EUR |
| 2025-06-28 |
11.2700 EUR |
7,677.6123 LINK |
11.1400 EUR |
11.1300 EUR |
11.4600 EUR |
11.4200 EUR |
| 2025-06-27 |
11.1200 EUR |
55,646.0974 LINK |
11.0600 EUR |
10.9000 EUR |
11.3200 EUR |
11.1400 EUR |
| 2025-06-26 |
11.2100 EUR |
120,923.8473 LINK |
11.2800 EUR |
11.0300 EUR |
11.5700 EUR |
11.0500 EUR |
| 2025-06-25 |
11.4300 EUR |
35,910.5800 LINK |
11.5500 EUR |
11.2000 EUR |
11.6200 EUR |
11.2400 EUR |
| 2025-06-24 |
11.4300 EUR |
72,155.9030 LINK |
11.1100 EUR |
11.0500 EUR |
11.8200 EUR |
11.5400 EUR |
| 2025-06-23 |
10.4400 EUR |
76,189.8938 LINK |
10.1600 EUR |
9.9000 EUR |
11.1500 EUR |
11.1200 EUR |
| 2025-06-22 |
10.1500 EUR |
180,619.9648 LINK |
10.4500 EUR |
9.5300 EUR |
10.6300 EUR |
9.9200 EUR |
| 2025-06-21 |
10.5600 EUR |
36,018.7888 LINK |
10.8600 EUR |
10.1500 EUR |
11.0500 EUR |
10.3100 EUR |
| 2025-06-20 |
11.2600 EUR |
35,790.8684 LINK |
11.3600 EUR |
10.6700 EUR |
11.5300 EUR |
10.9400 EUR |
| 2025-06-19 |
11.4600 EUR |
36,243.5127 LINK |
11.4500 EUR |
11.2800 EUR |
11.6400 EUR |
11.4100 EUR |
| 2025-06-18 |
11.2700 EUR |
18,889.6785 LINK |
11.3300 EUR |
11.0000 EUR |
11.5300 EUR |
11.1200 EUR |
| 2025-06-17 |
11.6800 EUR |
49,799.3767 LINK |
11.7500 EUR |
11.1500 EUR |
12.2200 EUR |
11.3200 EUR |
| 2025-06-16 |
11.7400 EUR |
34,694.3539 LINK |
11.5100 EUR |
11.3400 EUR |
12.2400 EUR |
12.2300 EUR |
| 2025-06-15 |
11.4200 EUR |
24,572.7276 LINK |
11.4000 EUR |
11.2200 EUR |
11.5400 EUR |
11.4100 EUR |
| 2025-06-14 |
11.3900 EUR |
12,889.6407 LINK |
11.6100 EUR |
11.1600 EUR |
11.6600 EUR |
11.4200 EUR |
| 2025-06-13 |
11.4400 EUR |
147,446.1586 LINK |
12.0400 EUR |
11.0700 EUR |
12.1200 EUR |
11.6600 EUR |
| 2025-06-12 |
12.2900 EUR |
87,284.9522 LINK |
12.9400 EUR |
11.9500 EUR |
12.9600 EUR |
12.0500 EUR |
| 2025-06-11 |
13.2700 EUR |
13,265.2988 LINK |
13.5200 EUR |
12.8700 EUR |
13.6100 EUR |
12.9100 EUR |
| 2025-06-10 |
13.0400 EUR |
66,036.7732 LINK |
12.6200 EUR |
12.2600 EUR |
13.5400 EUR |
13.5300 EUR |
| 2025-06-09 |
12.1200 EUR |
28,418.5984 LINK |
12.0400 EUR |
11.8800 EUR |
12.5200 EUR |
12.5100 EUR |
| 2025-06-08 |
12.0700 EUR |
37,274.1469 LINK |
12.0900 EUR |
11.9100 EUR |
12.2600 EUR |
12.0600 EUR |
| 2025-06-07 |
12.1900 EUR |
35,787.9841 LINK |
11.9300 EUR |
11.8600 EUR |
12.3500 EUR |
12.1400 EUR |
| 2025-06-06 |
11.6100 EUR |
58,071.6010 LINK |
11.2600 EUR |
11.2100 EUR |
12.0200 EUR |
11.8800 EUR |
| 2025-06-05 |
11.8000 EUR |
47,732.9803 LINK |
12.1300 EUR |
11.0600 EUR |
12.2800 EUR |
11.2900 EUR |
| 2025-06-04 |
12.3200 EUR |
34,074.7157 LINK |
12.4100 EUR |
12.0400 EUR |
12.6900 EUR |
12.1000 EUR |
| 2025-06-03 |
12.4600 EUR |
26,256.9606 LINK |
12.3900 EUR |
12.2800 EUR |
12.7000 EUR |
12.4200 EUR |
| 2025-06-02 |
12.1800 EUR |
46,257.1767 LINK |
12.3600 EUR |
11.9000 EUR |
12.3900 EUR |
12.3300 EUR |
| 2025-06-01 |
12.2600 EUR |
49,506.5480 LINK |
12.2800 EUR |
11.9900 EUR |
12.4400 EUR |
12.4000 EUR |
| 2025-05-31 |
12.2100 EUR |
66,938.6027 LINK |
12.2600 EUR |
11.8400 EUR |
12.5200 EUR |
12.4000 EUR |
| 2025-05-30 |
12.6900 EUR |
47,608.2119 LINK |
13.2500 EUR |
12.2000 EUR |
13.3300 EUR |
12.3500 EUR |
| 2025-05-29 |
13.7000 EUR |
39,192.7164 LINK |
13.9800 EUR |
13.2000 EUR |
14.3700 EUR |
13.2000 EUR |
| 2025-05-28 |
13.9300 EUR |
16,804.9509 LINK |
14.0300 EUR |
13.5700 EUR |
14.2200 EUR |
13.9000 EUR |
| 2025-05-27 |
13.7800 EUR |
20,343.4448 LINK |
13.6000 EUR |
13.3000 EUR |
14.2200 EUR |
14.1100 EUR |
| 2025-05-26 |
13.7400 EUR |
9,421.4861 LINK |
13.8000 EUR |
13.5700 EUR |
14.0000 EUR |
13.5900 EUR |
| 2025-05-25 |
13.3100 EUR |
15,200.9123 LINK |
13.5300 EUR |
13.1000 EUR |
13.5800 EUR |
13.5400 EUR |
| 2025-05-24 |
13.7100 EUR |
6,243.7900 LINK |
13.7900 EUR |
13.4700 EUR |
13.9800 EUR |
13.4800 EUR |
| 2025-05-23 |
14.4800 EUR |
15,373.5097 LINK |
14.8300 EUR |
13.5800 EUR |
15.1500 EUR |
13.7000 EUR |
| 2025-05-22 |
14.6200 EUR |
19,635.2341 LINK |
14.2200 EUR |
14.1100 EUR |
14.9600 EUR |
14.6700 EUR |