Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
7.6626 EUR |
4,844.2396 LINK |
7.6827 EUR |
7.5703 EUR |
7.7788 EUR |
7.7109 EUR |
| 2026-08-13 |
7.6204 EUR |
10,082.0562 LINK |
7.5005 EUR |
7.4857 EUR |
7.7124 EUR |
7.6922 EUR |
| 2026-08-12 |
7.6083 EUR |
4,423.8847 LINK |
7.6115 EUR |
7.4848 EUR |
7.6900 EUR |
7.5193 EUR |
| 2026-08-11 |
7.3933 EUR |
32,565.5320 LINK |
7.2569 EUR |
7.2512 EUR |
7.6254 EUR |
7.6115 EUR |
| 2026-08-10 |
7.1513 EUR |
6,247.9379 LINK |
7.0843 EUR |
7.0746 EUR |
7.3400 EUR |
7.1785 EUR |
| 2026-08-09 |
7.1566 EUR |
20,587.3749 LINK |
7.2051 EUR |
7.0746 EUR |
7.2443 EUR |
7.0746 EUR |
| 2026-08-08 |
7.1992 EUR |
9,899.2304 LINK |
7.1500 EUR |
7.1351 EUR |
7.2498 EUR |
7.1864 EUR |
| 2026-08-07 |
7.1262 EUR |
2,420.8352 LINK |
7.1351 EUR |
7.0494 EUR |
7.1750 EUR |
7.0828 EUR |
| 2026-08-06 |
7.0989 EUR |
2,830.6967 LINK |
7.0650 EUR |
6.9945 EUR |
7.2186 EUR |
7.0901 EUR |
| 2026-08-05 |
7.0755 EUR |
4,759.0889 LINK |
7.0532 EUR |
6.8956 EUR |
7.1112 EUR |
7.0626 EUR |
| 2026-08-04 |
7.0992 EUR |
2,133.1294 LINK |
7.0777 EUR |
7.0645 EUR |
7.1500 EUR |
7.0902 EUR |
| 2026-08-03 |
7.1504 EUR |
15,865.1883 LINK |
7.2371 EUR |
7.0786 EUR |
7.2633 EUR |
7.1040 EUR |
| 2026-08-02 |
7.2168 EUR |
24,734.2123 LINK |
6.9985 EUR |
6.9985 EUR |
7.3000 EUR |
7.2500 EUR |
| 2026-08-01 |
7.0183 EUR |
2,575.1498 LINK |
7.0947 EUR |
6.8500 EUR |
7.1396 EUR |
7.0062 EUR |
| 2026-07-31 |
7.0836 EUR |
22,155.6658 LINK |
7.3159 EUR |
7.0000 EUR |
7.3159 EUR |
7.0618 EUR |
| 2026-07-30 |
7.2671 EUR |
6,078.6374 LINK |
7.3076 EUR |
7.2112 EUR |
7.4000 EUR |
7.3356 EUR |
| 2026-07-29 |
7.3406 EUR |
17,891.2905 LINK |
7.4368 EUR |
7.1245 EUR |
7.4368 EUR |
7.2229 EUR |
| 2026-07-28 |
7.3139 EUR |
3,048.2942 LINK |
7.3574 EUR |
7.2100 EUR |
7.4093 EUR |
7.3704 EUR |
| 2026-07-27 |
7.6682 EUR |
11,293.6156 LINK |
7.7276 EUR |
7.4500 EUR |
7.8000 EUR |
7.4500 EUR |
| 2026-07-26 |
7.4998 EUR |
4,186.5172 LINK |
7.4369 EUR |
7.3968 EUR |
7.7252 EUR |
7.7244 EUR |
| 2026-07-25 |
7.3970 EUR |
5,365.7838 LINK |
7.3328 EUR |
7.2774 EUR |
7.4050 EUR |
7.3850 EUR |
| 2026-07-24 |
7.3878 EUR |
2,706.7343 LINK |
7.4275 EUR |
7.3017 EUR |
7.5121 EUR |
7.3017 EUR |
| 2026-07-23 |
7.5141 EUR |
6,786.4416 LINK |
7.5751 EUR |
7.4109 EUR |
7.5751 EUR |
7.4494 EUR |
| 2026-07-22 |
7.5592 EUR |
4,594.4422 LINK |
7.6459 EUR |
7.5141 EUR |
7.6647 EUR |
7.5873 EUR |
| 2026-07-21 |
7.5983 EUR |
20,781.3930 LINK |
7.5499 EUR |
7.5499 EUR |
7.6589 EUR |
7.5756 EUR |
| 2026-07-20 |
7.3698 EUR |
36,266.7745 LINK |
7.3768 EUR |
7.2620 EUR |
7.5530 EUR |
7.5205 EUR |
| 2026-07-19 |
7.2941 EUR |
7,869.6538 LINK |
7.2974 EUR |
7.2500 EUR |
7.3300 EUR |
7.3091 EUR |
| 2026-07-18 |
7.2413 EUR |
5,666.6980 LINK |
7.2157 EUR |
7.1800 EUR |
7.3100 EUR |
7.3000 EUR |
| 2026-07-17 |
7.1694 EUR |
12,303.4006 LINK |
7.2442 EUR |
7.0291 EUR |
7.2442 EUR |
7.2243 EUR |
| 2026-07-16 |
7.3832 EUR |
5,203.1944 LINK |
7.4473 EUR |
7.2742 EUR |
7.4593 EUR |
7.2759 EUR |
| 2026-07-15 |
7.4442 EUR |
4,891.0979 LINK |
7.2732 EUR |
7.2732 EUR |
7.5448 EUR |
7.4469 EUR |
| 2026-07-14 |
7.0375 EUR |
8,047.2613 LINK |
6.9675 EUR |
6.9280 EUR |
7.3080 EUR |
7.3080 EUR |
| 2026-07-13 |
6.9136 EUR |
10,098.8662 LINK |
7.0023 EUR |
6.8500 EUR |
7.1027 EUR |
6.8858 EUR |
| 2026-07-12 |
7.0275 EUR |
868.4086 LINK |
6.9198 EUR |
6.8999 EUR |
7.0938 EUR |
6.9904 EUR |
| 2026-07-11 |
7.0299 EUR |
1,151.8338 LINK |
7.0025 EUR |
6.9500 EUR |
7.1000 EUR |
6.9500 EUR |
| 2026-07-10 |
6.9516 EUR |
12,331.8769 LINK |
6.8282 EUR |
6.8282 EUR |
7.0035 EUR |
6.9658 EUR |
| 2026-07-09 |
6.7567 EUR |
2,032.8717 LINK |
6.6664 EUR |
6.6526 EUR |
6.8247 EUR |
6.7616 EUR |
| 2026-07-08 |
6.6869 EUR |
2,303.0461 LINK |
6.8482 EUR |
6.6205 EUR |
6.8896 EUR |
6.6509 EUR |
| 2026-07-07 |
6.9476 EUR |
7,241.8124 LINK |
6.9841 EUR |
6.8437 EUR |
7.0335 EUR |
6.8957 EUR |
| 2026-07-06 |
6.9861 EUR |
7,111.7146 LINK |
7.0136 EUR |
6.7932 EUR |
7.1156 EUR |
7.0551 EUR |
| 2026-07-05 |
6.8978 EUR |
12,035.2838 LINK |
6.9666 EUR |
6.8419 EUR |
7.1000 EUR |
7.1000 EUR |
| 2026-07-04 |
6.9701 EUR |
12,719.3917 LINK |
6.9711 EUR |
6.8896 EUR |
7.1467 EUR |
7.0035 EUR |
| 2026-07-03 |
6.9154 EUR |
8,158.6236 LINK |
6.8247 EUR |
6.7633 EUR |
7.0085 EUR |
6.9430 EUR |
| 2026-07-02 |
6.6996 EUR |
6,796.7312 LINK |
6.4464 EUR |
6.4464 EUR |
6.9165 EUR |
6.7366 EUR |
| 2026-07-01 |
6.5174 EUR |
41,674.0194 LINK |
6.2500 EUR |
6.2000 EUR |
6.6366 EUR |
6.4913 EUR |
| 2026-06-30 |
6.3463 EUR |
8,797.2452 LINK |
6.3809 EUR |
6.2453 EUR |
6.3972 EUR |
6.2785 EUR |
| 2026-06-29 |
6.4883 EUR |
7,814.6818 LINK |
6.3620 EUR |
6.3140 EUR |
6.5632 EUR |
6.4418 EUR |
| 2026-06-28 |
6.3722 EUR |
8,458.1965 LINK |
6.4103 EUR |
6.3016 EUR |
6.4280 EUR |
6.3126 EUR |
| 2026-06-27 |
6.4752 EUR |
2,690.6295 LINK |
6.4730 EUR |
6.4000 EUR |
6.5367 EUR |
6.4018 EUR |
| 2026-06-26 |
6.3462 EUR |
9,508.3316 LINK |
6.3797 EUR |
6.1751 EUR |
6.4771 EUR |
6.4058 EUR |