Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
9.5340 EUR |
5,089.0241 LINK |
9.6308 EUR |
9.2323 EUR |
9.7889 EUR |
9.6957 EUR |
| 2026-09-16 |
9.3108 EUR |
8,116.5373 LINK |
9.4594 EUR |
8.9400 EUR |
9.6400 EUR |
9.6382 EUR |
| 2026-09-15 |
9.6142 EUR |
29,062.4705 LINK |
9.9802 EUR |
9.3642 EUR |
10.0333 EUR |
9.4458 EUR |
| 2026-09-14 |
9.9202 EUR |
21,084.9846 LINK |
9.6200 EUR |
9.6100 EUR |
10.3500 EUR |
9.9962 EUR |
| 2026-09-13 |
9.8159 EUR |
13,354.8977 LINK |
9.9175 EUR |
9.6329 EUR |
9.9677 EUR |
9.6814 EUR |
| 2026-09-12 |
9.9193 EUR |
11,378.1025 LINK |
9.9330 EUR |
9.8978 EUR |
10.0200 EUR |
9.9210 EUR |
| 2026-09-11 |
10.1165 EUR |
20,795.3186 LINK |
9.9000 EUR |
9.6101 EUR |
10.4848 EUR |
9.9448 EUR |
| 2026-09-10 |
10.0305 EUR |
10,756.2305 LINK |
10.1095 EUR |
9.8778 EUR |
10.2184 EUR |
9.8778 EUR |
| 2026-09-09 |
10.4529 EUR |
27,425.2527 LINK |
10.7700 EUR |
10.0000 EUR |
10.8286 EUR |
10.0469 EUR |
| 2026-09-08 |
10.8557 EUR |
7,240.6004 LINK |
10.9827 EUR |
10.5013 EUR |
11.0066 EUR |
10.7618 EUR |
| 2026-09-07 |
11.3138 EUR |
5,692.3079 LINK |
11.3552 EUR |
10.9237 EUR |
11.7500 EUR |
10.9371 EUR |
| 2026-09-06 |
10.7752 EUR |
4,010.5464 LINK |
10.5308 EUR |
10.4258 EUR |
11.4720 EUR |
11.3792 EUR |
| 2026-09-05 |
10.1063 EUR |
4,236.4046 LINK |
10.0083 EUR |
10.0083 EUR |
10.5000 EUR |
10.3846 EUR |
| 2026-09-04 |
10.1797 EUR |
8,504.8800 LINK |
10.1600 EUR |
9.9200 EUR |
10.4500 EUR |
10.0103 EUR |
| 2026-09-03 |
9.9807 EUR |
18,941.4079 LINK |
9.5471 EUR |
9.5042 EUR |
10.2709 EUR |
10.1322 EUR |
| 2026-09-02 |
9.5729 EUR |
2,346.6550 LINK |
9.7160 EUR |
9.4465 EUR |
9.7365 EUR |
9.5414 EUR |
| 2026-09-01 |
9.7629 EUR |
2,372.2649 LINK |
9.7930 EUR |
9.5546 EUR |
9.9239 EUR |
9.6391 EUR |
| 2026-08-31 |
9.7275 EUR |
3,304.5857 LINK |
9.6134 EUR |
9.5291 EUR |
9.8804 EUR |
9.7236 EUR |
| 2026-08-30 |
9.9708 EUR |
33,243.5401 LINK |
9.8325 EUR |
9.6424 EUR |
10.2403 EUR |
9.6424 EUR |
| 2026-08-29 |
9.8599 EUR |
9,270.7143 LINK |
9.8178 EUR |
9.7684 EUR |
9.9100 EUR |
9.8678 EUR |
| 2026-08-28 |
10.0467 EUR |
4,820.4171 LINK |
10.2930 EUR |
9.7607 EUR |
10.3354 EUR |
9.8835 EUR |
| 2026-08-27 |
10.1930 EUR |
10,286.6112 LINK |
9.8932 EUR |
9.8900 EUR |
10.2848 EUR |
10.2723 EUR |
| 2026-08-26 |
9.6963 EUR |
1,641.2992 LINK |
9.6522 EUR |
9.5393 EUR |
9.9355 EUR |
9.9346 EUR |
| 2026-08-25 |
9.8950 EUR |
5,031.5674 LINK |
9.9759 EUR |
9.5611 EUR |
10.1946 EUR |
9.7447 EUR |
| 2026-08-24 |
9.9618 EUR |
4,570.6211 LINK |
9.8300 EUR |
9.7338 EUR |
10.0900 EUR |
9.9561 EUR |
| 2026-08-23 |
9.7778 EUR |
12,460.3660 LINK |
9.9823 EUR |
9.4223 EUR |
10.0218 EUR |
9.8613 EUR |
| 2026-08-22 |
10.0870 EUR |
36,869.4869 LINK |
10.2436 EUR |
9.3372 EUR |
10.7700 EUR |
9.8204 EUR |
| 2026-08-21 |
9.7820 EUR |
10,904.7259 LINK |
9.1500 EUR |
9.1500 EUR |
10.5968 EUR |
10.2605 EUR |
| 2026-08-20 |
9.1261 EUR |
15,834.2560 LINK |
9.0587 EUR |
8.8988 EUR |
9.3000 EUR |
9.0702 EUR |
| 2026-08-19 |
8.6326 EUR |
7,939.7925 LINK |
8.2334 EUR |
8.1280 EUR |
9.2871 EUR |
9.0155 EUR |
| 2026-08-18 |
8.1781 EUR |
11,177.0963 LINK |
8.1870 EUR |
8.0755 EUR |
8.2357 EUR |
8.2349 EUR |
| 2026-08-17 |
8.1907 EUR |
2,547.8682 LINK |
8.1191 EUR |
8.0542 EUR |
8.2868 EUR |
8.1955 EUR |
| 2026-08-16 |
8.1355 EUR |
2,091.8041 LINK |
8.1550 EUR |
8.0585 EUR |
8.2553 EUR |
8.1000 EUR |
| 2026-08-15 |
8.1348 EUR |
11,110.6644 LINK |
7.8092 EUR |
7.8092 EUR |
8.4109 EUR |
8.2241 EUR |
| 2026-08-14 |
7.6614 EUR |
4,510.3248 LINK |
7.6827 EUR |
7.5703 EUR |
7.7788 EUR |
7.7603 EUR |
| 2026-08-13 |
7.6204 EUR |
10,082.0562 LINK |
7.5005 EUR |
7.4857 EUR |
7.7124 EUR |
7.6922 EUR |
| 2026-08-12 |
7.6083 EUR |
4,423.8847 LINK |
7.6115 EUR |
7.4848 EUR |
7.6900 EUR |
7.5193 EUR |
| 2026-08-11 |
7.3933 EUR |
32,565.5320 LINK |
7.2569 EUR |
7.2512 EUR |
7.6254 EUR |
7.6115 EUR |
| 2026-08-10 |
7.1513 EUR |
6,247.9379 LINK |
7.0843 EUR |
7.0746 EUR |
7.3400 EUR |
7.1785 EUR |
| 2026-08-09 |
7.1566 EUR |
20,587.3749 LINK |
7.2051 EUR |
7.0746 EUR |
7.2443 EUR |
7.0746 EUR |
| 2026-08-08 |
7.1992 EUR |
9,899.2304 LINK |
7.1500 EUR |
7.1351 EUR |
7.2498 EUR |
7.1864 EUR |
| 2026-08-07 |
7.1262 EUR |
2,420.8352 LINK |
7.1351 EUR |
7.0494 EUR |
7.1750 EUR |
7.0828 EUR |
| 2026-08-06 |
7.0989 EUR |
2,830.6967 LINK |
7.0650 EUR |
6.9945 EUR |
7.2186 EUR |
7.0901 EUR |
| 2026-08-05 |
7.0755 EUR |
4,759.0889 LINK |
7.0532 EUR |
6.8956 EUR |
7.1112 EUR |
7.0626 EUR |
| 2026-08-04 |
7.0992 EUR |
2,133.1294 LINK |
7.0777 EUR |
7.0645 EUR |
7.1500 EUR |
7.0902 EUR |
| 2026-08-03 |
7.1504 EUR |
15,865.1883 LINK |
7.2371 EUR |
7.0786 EUR |
7.2633 EUR |
7.1040 EUR |
| 2026-08-02 |
7.2168 EUR |
24,734.2123 LINK |
6.9985 EUR |
6.9985 EUR |
7.3000 EUR |
7.2500 EUR |
| 2026-08-01 |
7.0183 EUR |
2,575.1498 LINK |
7.0947 EUR |
6.8500 EUR |
7.1396 EUR |
7.0062 EUR |
| 2026-07-31 |
7.0836 EUR |
22,155.6658 LINK |
7.3159 EUR |
7.0000 EUR |
7.3159 EUR |
7.0618 EUR |
| 2026-07-30 |
7.2671 EUR |
6,078.6374 LINK |
7.3076 EUR |
7.2112 EUR |
7.4000 EUR |
7.3356 EUR |