Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
7.4841 EUR |
3,878.0243 LINK |
7.4369 EUR |
7.3968 EUR |
7.6087 EUR |
7.5300 EUR |
| 2026-07-25 |
7.3970 EUR |
5,365.7838 LINK |
7.3328 EUR |
7.2774 EUR |
7.4050 EUR |
7.3850 EUR |
| 2026-07-24 |
7.3878 EUR |
2,706.7343 LINK |
7.4275 EUR |
7.3017 EUR |
7.5121 EUR |
7.3017 EUR |
| 2026-07-23 |
7.5141 EUR |
6,786.4416 LINK |
7.5751 EUR |
7.4109 EUR |
7.5751 EUR |
7.4494 EUR |
| 2026-07-22 |
7.5592 EUR |
4,594.4422 LINK |
7.6459 EUR |
7.5141 EUR |
7.6647 EUR |
7.5873 EUR |
| 2026-07-21 |
7.5983 EUR |
20,781.3930 LINK |
7.5499 EUR |
7.5499 EUR |
7.6589 EUR |
7.5756 EUR |
| 2026-07-20 |
7.3698 EUR |
36,266.7745 LINK |
7.3768 EUR |
7.2620 EUR |
7.5530 EUR |
7.5205 EUR |
| 2026-07-19 |
7.2941 EUR |
7,869.6538 LINK |
7.2974 EUR |
7.2500 EUR |
7.3300 EUR |
7.3091 EUR |
| 2026-07-18 |
7.2413 EUR |
5,666.6980 LINK |
7.2157 EUR |
7.1800 EUR |
7.3100 EUR |
7.3000 EUR |
| 2026-07-17 |
7.1694 EUR |
12,303.4006 LINK |
7.2442 EUR |
7.0291 EUR |
7.2442 EUR |
7.2243 EUR |
| 2026-07-16 |
7.3832 EUR |
5,203.1944 LINK |
7.4473 EUR |
7.2742 EUR |
7.4593 EUR |
7.2759 EUR |
| 2026-07-15 |
7.4442 EUR |
4,891.0979 LINK |
7.2732 EUR |
7.2732 EUR |
7.5448 EUR |
7.4469 EUR |
| 2026-07-14 |
7.0375 EUR |
8,047.2613 LINK |
6.9675 EUR |
6.9280 EUR |
7.3080 EUR |
7.3080 EUR |
| 2026-07-13 |
6.9136 EUR |
10,098.8662 LINK |
7.0023 EUR |
6.8500 EUR |
7.1027 EUR |
6.8858 EUR |
| 2026-07-12 |
7.0275 EUR |
868.4086 LINK |
6.9198 EUR |
6.8999 EUR |
7.0938 EUR |
6.9904 EUR |
| 2026-07-11 |
7.0299 EUR |
1,151.8338 LINK |
7.0025 EUR |
6.9500 EUR |
7.1000 EUR |
6.9500 EUR |
| 2026-07-10 |
6.9516 EUR |
12,331.8769 LINK |
6.8282 EUR |
6.8282 EUR |
7.0035 EUR |
6.9658 EUR |
| 2026-07-09 |
6.7567 EUR |
2,032.8717 LINK |
6.6664 EUR |
6.6526 EUR |
6.8247 EUR |
6.7616 EUR |
| 2026-07-08 |
6.6869 EUR |
2,303.0461 LINK |
6.8482 EUR |
6.6205 EUR |
6.8896 EUR |
6.6509 EUR |
| 2026-07-07 |
6.9476 EUR |
7,241.8124 LINK |
6.9841 EUR |
6.8437 EUR |
7.0335 EUR |
6.8957 EUR |
| 2026-07-06 |
6.9861 EUR |
7,111.7146 LINK |
7.0136 EUR |
6.7932 EUR |
7.1156 EUR |
7.0551 EUR |
| 2026-07-05 |
6.8978 EUR |
12,035.2838 LINK |
6.9666 EUR |
6.8419 EUR |
7.1000 EUR |
7.1000 EUR |
| 2026-07-04 |
6.9701 EUR |
12,719.3917 LINK |
6.9711 EUR |
6.8896 EUR |
7.1467 EUR |
7.0035 EUR |
| 2026-07-03 |
6.9154 EUR |
8,158.6236 LINK |
6.8247 EUR |
6.7633 EUR |
7.0085 EUR |
6.9430 EUR |
| 2026-07-02 |
6.6996 EUR |
6,796.7312 LINK |
6.4464 EUR |
6.4464 EUR |
6.9165 EUR |
6.7366 EUR |
| 2026-07-01 |
6.5174 EUR |
41,674.0194 LINK |
6.2500 EUR |
6.2000 EUR |
6.6366 EUR |
6.4913 EUR |
| 2026-06-30 |
6.3463 EUR |
8,797.2452 LINK |
6.3809 EUR |
6.2453 EUR |
6.3972 EUR |
6.2785 EUR |
| 2026-06-29 |
6.4883 EUR |
7,814.6818 LINK |
6.3620 EUR |
6.3140 EUR |
6.5632 EUR |
6.4418 EUR |
| 2026-06-28 |
6.3722 EUR |
8,458.1965 LINK |
6.4103 EUR |
6.3016 EUR |
6.4280 EUR |
6.3126 EUR |
| 2026-06-27 |
6.4752 EUR |
2,690.6295 LINK |
6.4730 EUR |
6.4000 EUR |
6.5367 EUR |
6.4018 EUR |
| 2026-06-26 |
6.3462 EUR |
9,508.3316 LINK |
6.3797 EUR |
6.1751 EUR |
6.4771 EUR |
6.4058 EUR |
| 2026-06-25 |
6.3751 EUR |
14,089.4232 LINK |
6.5196 EUR |
6.1822 EUR |
6.6268 EUR |
6.3690 EUR |
| 2026-06-24 |
6.4478 EUR |
7,137.1042 LINK |
6.7188 EUR |
6.2697 EUR |
6.7752 EUR |
6.5092 EUR |
| 2026-06-23 |
6.6700 EUR |
3,735.8490 LINK |
6.8553 EUR |
6.5650 EUR |
6.9018 EUR |
6.6994 EUR |
| 2026-06-22 |
6.9901 EUR |
16,819.0124 LINK |
6.8355 EUR |
6.8355 EUR |
7.1168 EUR |
6.8909 EUR |
| 2026-06-21 |
6.9212 EUR |
8,364.8587 LINK |
6.9561 EUR |
6.7836 EUR |
6.9597 EUR |
6.7836 EUR |
| 2026-06-20 |
6.9203 EUR |
2,599.6934 LINK |
6.9185 EUR |
6.8279 EUR |
6.9708 EUR |
6.9674 EUR |
| 2026-06-19 |
6.8711 EUR |
4,474.2019 LINK |
6.9824 EUR |
6.7734 EUR |
6.9969 EUR |
6.8916 EUR |
| 2026-06-18 |
6.8878 EUR |
21,150.3121 LINK |
6.9562 EUR |
6.4000 EUR |
7.0654 EUR |
6.9346 EUR |
| 2026-06-17 |
7.1266 EUR |
6,729.0042 LINK |
7.1448 EUR |
6.9036 EUR |
7.2000 EUR |
7.0123 EUR |
| 2026-06-16 |
7.1015 EUR |
24,132.9000 LINK |
7.1328 EUR |
7.0190 EUR |
7.3441 EUR |
7.1594 EUR |
| 2026-06-15 |
7.2158 EUR |
26,206.4900 LINK |
7.0439 EUR |
7.0052 EUR |
7.4050 EUR |
7.1354 EUR |
| 2026-06-14 |
6.8508 EUR |
5,037.7131 LINK |
6.9016 EUR |
6.7448 EUR |
7.0423 EUR |
7.0362 EUR |
| 2026-06-13 |
6.9042 EUR |
5,508.4179 LINK |
6.8005 EUR |
6.7995 EUR |
6.9442 EUR |
6.9109 EUR |
| 2026-06-12 |
6.7942 EUR |
14,023.3222 LINK |
6.8068 EUR |
6.7000 EUR |
6.9133 EUR |
6.7925 EUR |
| 2026-06-11 |
6.7651 EUR |
7,950.8113 LINK |
6.6005 EUR |
6.5875 EUR |
6.8702 EUR |
6.8221 EUR |
| 2026-06-10 |
6.6475 EUR |
20,533.0316 LINK |
6.8100 EUR |
6.4931 EUR |
6.8101 EUR |
6.5476 EUR |
| 2026-06-09 |
6.7526 EUR |
58,867.5077 LINK |
6.9038 EUR |
6.5800 EUR |
6.9391 EUR |
6.7973 EUR |
| 2026-06-08 |
6.8668 EUR |
21,879.3091 LINK |
6.8700 EUR |
6.7193 EUR |
7.0419 EUR |
6.9276 EUR |
| 2026-06-07 |
6.8094 EUR |
78,268.2225 LINK |
6.4228 EUR |
6.4147 EUR |
6.9703 EUR |
6.8455 EUR |