Identifier on Bitstamp: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0040 ETH |
8.1152 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
2,795.7392 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
1,991.3664 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0043 ETH |
932.9653 LINK |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
153.4075 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0043 ETH |
2,092.2419 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
0.6846 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
366.3840 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
10.1226 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0046 ETH |
53.5577 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-23 |
0.0045 ETH |
6.2617 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
299.0071 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0045 ETH |
1,769.2446 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-20 |
0.0046 ETH |
310.0314 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-19 |
0.0046 ETH |
50.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-18 |
0.0046 ETH |
217.6608 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
771.3855 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-04-16 |
0.0046 ETH |
53.6946 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0047 ETH |
317.5742 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-14 |
0.0045 ETH |
10.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0045 ETH |
178.1518 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
69.8441 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0047 ETH |
834.3308 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0047 ETH |
20.0466 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0047 ETH |
250.5173 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-04-08 |
0.0047 ETH |
3.9286 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-07 |
0.0048 ETH |
1,058.2004 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-06 |
0.0049 ETH |
1,097.6695 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-04-05 |
0.0050 ETH |
347.5624 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0049 ETH |
113.8515 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-04-03 |
0.0051 ETH |
35.4996 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-04-02 |
0.0050 ETH |
407.6103 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0051 ETH |
1,273.2127 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-31 |
0.0052 ETH |
656.8484 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-30 |
0.0051 ETH |
146.1158 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-29 |
0.0050 ETH |
494.0780 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-03-28 |
0.0051 ETH |
22.4680 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-27 |
0.0051 ETH |
443.0042 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-26 |
0.0050 ETH |
1,516.7727 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-25 |
0.0052 ETH |
706.8255 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-24 |
0.0053 ETH |
894.5534 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0053 ETH |
445.6865 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-22 |
0.0052 ETH |
177.6595 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0051 ETH |
14.7351 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-20 |
0.0051 ETH |
47.6658 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0051 ETH |
44.2073 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-18 |
0.0051 ETH |
1,504.4792 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0053 ETH |
897.4991 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-16 |
0.0052 ETH |
9,892.1681 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-15 |
0.0052 ETH |
1,187.0350 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |