Identifier on Bitstamp: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0062 ETH |
221.6699 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-06-21 |
0.0063 ETH |
152.3490 LINK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
124.0875 LINK |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-19 |
0.0062 ETH |
185.6085 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-06-18 |
0.0058 ETH |
1,367.0298 LINK |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-17 |
0.0057 ETH |
174.5783 LINK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-16 |
0.0060 ETH |
686.0809 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0059 ETH |
454.5154 LINK |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
287.8875 LINK |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0045 ETH |
559.7954 LINK |
0.0044 ETH |
0.0040 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-12 |
0.0045 ETH |
199.2663 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-06-11 |
0.0046 ETH |
545.0962 LINK |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0050 ETH |
541.1925 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-09 |
0.0052 ETH |
1,188.5888 LINK |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-06-08 |
0.0048 ETH |
83.1671 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0047 ETH |
175.0557 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-06 |
0.0042 ETH |
198.8789 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-05 |
0.0042 ETH |
15.0405 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-04 |
0.0039 ETH |
35.0000 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-03 |
0.0039 ETH |
199.9545 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0039 ETH |
103.6426 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0039 ETH |
31.9856 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0037 ETH |
3,268.7814 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
40.4411 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0037 ETH |
111.9187 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0037 ETH |
68.7870 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0036 ETH |
242.9198 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0035 ETH |
353.5806 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-25 |
0.0036 ETH |
246.8603 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0036 ETH |
1,371.9614 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
20.5570 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
461.5643 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
13.9978 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
123.7860 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0036 ETH |
7.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-18 |
0.0037 ETH |
1,128.0482 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-17 |
0.0037 ETH |
94.2618 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-16 |
0.0037 ETH |
797.7784 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
79.6822 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0034 ETH |
459.6117 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
395.1275 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0033 ETH |
1,264.4617 LINK |
0.0033 ETH |
0.0032 ETH |
0.0044 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0033 ETH |
10,754.9639 LINK |
0.0036 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
5,452.4240 LINK |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0038 ETH |
1,352.5094 LINK |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-08 |
0.0040 ETH |
766.2348 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-07 |
0.0040 ETH |
6.1696 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
668.0951 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0041 ETH |
2.6336 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-04 |
0.0040 ETH |
1,606.8596 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |