Identifier on Bitstamp: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0207 ETH |
3,427.1348 LINK |
0.0207 ETH |
0.0205 ETH |
0.0211 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0210 ETH |
2,025.3603 LINK |
0.0209 ETH |
0.0207 ETH |
0.0213 ETH |
0.0207 ETH |
| 2020-12-17 |
0.0211 ETH |
10,035.9279 LINK |
0.0213 ETH |
0.0206 ETH |
0.0216 ETH |
0.0210 ETH |
| 2020-12-16 |
0.0212 ETH |
4,428.2988 LINK |
0.0215 ETH |
0.0210 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-12-15 |
0.0216 ETH |
2,117.6823 LINK |
0.0219 ETH |
0.0215 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-12-14 |
0.0216 ETH |
3,496.4613 LINK |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0219 ETH |
| 2020-12-13 |
0.0218 ETH |
2,031.5335 LINK |
0.0214 ETH |
0.0213 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-12-12 |
0.0216 ETH |
4,100.2217 LINK |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0213 ETH |
2,541.1876 LINK |
0.0212 ETH |
0.0211 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0217 ETH |
2,474.6514 LINK |
0.0221 ETH |
0.0213 ETH |
0.0221 ETH |
0.0213 ETH |
| 2020-12-09 |
0.0218 ETH |
11,575.8740 LINK |
0.0218 ETH |
0.0213 ETH |
0.0222 ETH |
0.0221 ETH |
| 2020-12-08 |
0.0219 ETH |
2,301.0309 LINK |
0.0222 ETH |
0.0216 ETH |
0.0222 ETH |
0.0219 ETH |
| 2020-12-07 |
0.0222 ETH |
1,897.2590 LINK |
0.0223 ETH |
0.0220 ETH |
0.0224 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0221 ETH |
6,965.6779 LINK |
0.0220 ETH |
0.0219 ETH |
0.0224 ETH |
0.0224 ETH |
| 2020-12-05 |
0.0224 ETH |
400.0671 LINK |
0.0226 ETH |
0.0221 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-12-04 |
0.0225 ETH |
2,590.0052 LINK |
0.0226 ETH |
0.0221 ETH |
0.0228 ETH |
0.0224 ETH |
| 2020-12-03 |
0.0230 ETH |
1,591.1386 LINK |
0.0234 ETH |
0.0226 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0231 ETH |
3,790.3431 LINK |
0.0227 ETH |
0.0226 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-12-01 |
0.0234 ETH |
4,572.7136 LINK |
0.0235 ETH |
0.0226 ETH |
0.0239 ETH |
0.0226 ETH |
| 2020-11-30 |
0.0235 ETH |
5,917.6108 LINK |
0.0235 ETH |
0.0232 ETH |
0.0242 ETH |
0.0235 ETH |
| 2020-11-29 |
0.0239 ETH |
2,530.3168 LINK |
0.0244 ETH |
0.0230 ETH |
0.0244 ETH |
0.0231 ETH |
| 2020-11-28 |
0.0244 ETH |
6,875.3286 LINK |
0.0244 ETH |
0.0241 ETH |
0.0249 ETH |
0.0243 ETH |
| 2020-11-27 |
0.0240 ETH |
3,417.9944 LINK |
0.0241 ETH |
0.0237 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-11-26 |
0.0242 ETH |
10,567.7652 LINK |
0.0248 ETH |
0.0230 ETH |
0.0251 ETH |
0.0244 ETH |
| 2020-11-25 |
0.0254 ETH |
2,446.1261 LINK |
0.0258 ETH |
0.0248 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0258 ETH |
9,092.0639 LINK |
0.0254 ETH |
0.0253 ETH |
0.0265 ETH |
0.0257 ETH |
| 2020-11-23 |
0.0254 ETH |
5,390.1274 LINK |
0.0259 ETH |
0.0249 ETH |
0.0260 ETH |
0.0253 ETH |
| 2020-11-22 |
0.0266 ETH |
7,677.4814 LINK |
0.0281 ETH |
0.0256 ETH |
0.0282 ETH |
0.0257 ETH |
| 2020-11-21 |
0.0279 ETH |
12,350.1349 LINK |
0.0277 ETH |
0.0273 ETH |
0.0283 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0282 ETH |
2,690.7930 LINK |
0.0288 ETH |
0.0276 ETH |
0.0288 ETH |
0.0276 ETH |
| 2020-11-19 |
0.0286 ETH |
6,407.8593 LINK |
0.0280 ETH |
0.0278 ETH |
0.0294 ETH |
0.0287 ETH |
| 2020-11-18 |
0.0283 ETH |
15,773.0569 LINK |
0.0281 ETH |
0.0276 ETH |
0.0291 ETH |
0.0281 ETH |
| 2020-11-17 |
0.0273 ETH |
3,251.9929 LINK |
0.0276 ETH |
0.0266 ETH |
0.0280 ETH |
0.0273 ETH |
| 2020-11-16 |
0.0273 ETH |
2,644.4880 LINK |
0.0269 ETH |
0.0269 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-11-15 |
0.0272 ETH |
1,995.7777 LINK |
0.0273 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2020-11-14 |
0.0273 ETH |
4,142.2044 LINK |
0.0271 ETH |
0.0270 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-11-13 |
0.0272 ETH |
2,515.6405 LINK |
0.0274 ETH |
0.0268 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-11-12 |
0.0272 ETH |
2,717.5041 LINK |
0.0274 ETH |
0.0268 ETH |
0.0278 ETH |
0.0268 ETH |
| 2020-11-11 |
0.0283 ETH |
5,428.9569 LINK |
0.0291 ETH |
0.0276 ETH |
0.0291 ETH |
0.0277 ETH |
| 2020-11-10 |
0.0289 ETH |
2,747.8468 LINK |
0.0286 ETH |
0.0284 ETH |
0.0292 ETH |
0.0290 ETH |
| 2020-11-09 |
0.0279 ETH |
4,553.1258 LINK |
0.0280 ETH |
0.0273 ETH |
0.0284 ETH |
0.0281 ETH |
| 2020-11-08 |
0.0278 ETH |
5,464.1540 LINK |
0.0266 ETH |
0.0266 ETH |
0.0285 ETH |
0.0281 ETH |
| 2020-11-07 |
0.0280 ETH |
10,713.5551 LINK |
0.0269 ETH |
0.0268 ETH |
0.0290 ETH |
0.0271 ETH |
| 2020-11-06 |
0.0264 ETH |
4,451.2609 LINK |
0.0264 ETH |
0.0260 ETH |
0.0270 ETH |
0.0267 ETH |
| 2020-11-05 |
0.0260 ETH |
3,385.7615 LINK |
0.0260 ETH |
0.0250 ETH |
0.0271 ETH |
0.0265 ETH |
| 2020-11-04 |
0.0262 ETH |
2,907.0848 LINK |
0.0266 ETH |
0.0253 ETH |
0.0269 ETH |
0.0260 ETH |
| 2020-11-03 |
0.0273 ETH |
7,525.0795 LINK |
0.0281 ETH |
0.0267 ETH |
0.0281 ETH |
0.0268 ETH |
| 2020-11-02 |
0.0286 ETH |
4,884.0587 LINK |
0.0290 ETH |
0.0280 ETH |
0.0294 ETH |
0.0281 ETH |
| 2020-11-01 |
0.0289 ETH |
1,323.1117 LINK |
0.0291 ETH |
0.0286 ETH |
0.0293 ETH |
0.0292 ETH |
| 2020-10-31 |
0.0288 ETH |
4,834.1682 LINK |
0.0290 ETH |
0.0286 ETH |
0.0291 ETH |
0.0291 ETH |