Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.8984 USD |
11,034.8300 LDO |
0.8854 USD |
0.8617 USD |
0.9312 USD |
0.9091 USD |
| 2025-05-26 |
0.8815 USD |
8,293.1400 LDO |
0.8772 USD |
0.8692 USD |
0.8959 USD |
0.8959 USD |
| 2025-05-25 |
0.8530 USD |
63,560.1800 LDO |
0.8595 USD |
0.8356 USD |
0.8735 USD |
0.8659 USD |
| 2025-05-24 |
0.8654 USD |
66,965.0900 LDO |
0.8571 USD |
0.8543 USD |
0.8780 USD |
0.8715 USD |
| 2025-05-23 |
0.8984 USD |
79,081.2900 LDO |
0.9799 USD |
0.8771 USD |
0.9848 USD |
0.8873 USD |
| 2025-05-22 |
0.9359 USD |
7,418.5000 LDO |
0.9525 USD |
0.9089 USD |
0.9738 USD |
0.9558 USD |
| 2025-05-21 |
0.9055 USD |
11,040.4500 LDO |
0.8975 USD |
0.8760 USD |
0.9353 USD |
0.9108 USD |
| 2025-05-20 |
0.8715 USD |
55,119.0800 LDO |
0.9196 USD |
0.8513 USD |
0.9196 USD |
0.8802 USD |
| 2025-05-19 |
0.8845 USD |
17,978.4400 LDO |
0.9152 USD |
0.8640 USD |
0.9152 USD |
0.8931 USD |
| 2025-05-18 |
0.9056 USD |
2,257.3000 LDO |
0.9150 USD |
0.8732 USD |
0.9494 USD |
0.8732 USD |
| 2025-05-17 |
0.9362 USD |
5,720.8700 LDO |
0.9441 USD |
0.9329 USD |
0.9441 USD |
0.9329 USD |
| 2025-05-16 |
0.9830 USD |
4,437.6200 LDO |
0.9989 USD |
0.9623 USD |
1.0042 USD |
0.9704 USD |
| 2025-05-15 |
1.0242 USD |
4,147.1000 LDO |
1.0530 USD |
0.9735 USD |
1.0530 USD |
0.9969 USD |
| 2025-05-14 |
1.1010 USD |
2,936.4200 LDO |
1.1560 USD |
1.0705 USD |
1.1566 USD |
1.0705 USD |
| 2025-05-13 |
1.0956 USD |
6,891.2500 LDO |
1.0501 USD |
1.0477 USD |
1.1586 USD |
1.1586 USD |
| 2025-05-12 |
1.0960 USD |
6,058.4500 LDO |
1.0987 USD |
1.0384 USD |
1.1426 USD |
1.0626 USD |
| 2025-05-11 |
1.1189 USD |
7,166.3500 LDO |
1.1700 USD |
1.0824 USD |
1.1700 USD |
1.0953 USD |
| 2025-05-10 |
1.0632 USD |
3,555.6000 LDO |
1.0314 USD |
1.0259 USD |
1.1381 USD |
1.1381 USD |
| 2025-05-09 |
1.0074 USD |
15,289.5200 LDO |
1.0358 USD |
0.9372 USD |
1.0496 USD |
1.0161 USD |
| 2025-05-08 |
0.8862 USD |
13,404.3200 LDO |
0.7964 USD |
0.7964 USD |
0.9461 USD |
0.9396 USD |
| 2025-05-07 |
0.7921 USD |
4,641.3300 LDO |
0.7958 USD |
0.7713 USD |
0.7958 USD |
0.7713 USD |
| 2025-05-06 |
0.7677 USD |
5,424.7600 LDO |
0.7832 USD |
0.7530 USD |
0.7832 USD |
0.7615 USD |
| 2025-05-05 |
0.7977 USD |
8,362.6300 LDO |
0.8022 USD |
0.7793 USD |
0.8219 USD |
0.7793 USD |
| 2025-05-04 |
0.8112 USD |
1,333.0900 LDO |
0.8113 USD |
0.8043 USD |
0.8113 USD |
0.8043 USD |
| 2025-05-03 |
0.8211 USD |
5,793.3900 LDO |
0.8307 USD |
0.8058 USD |
0.8540 USD |
0.8235 USD |
| 2025-05-02 |
0.8578 USD |
6,151.5900 LDO |
0.8658 USD |
0.8470 USD |
0.8749 USD |
0.8540 USD |
| 2025-05-01 |
0.8591 USD |
15,827.3300 LDO |
0.8449 USD |
0.8449 USD |
0.8754 USD |
0.8663 USD |
| 2025-04-30 |
0.8288 USD |
21,926.7900 LDO |
0.8299 USD |
0.7981 USD |
0.8463 USD |
0.8442 USD |
| 2025-04-29 |
0.8380 USD |
5,636.4400 LDO |
0.8470 USD |
0.8153 USD |
0.8637 USD |
0.8273 USD |
| 2025-04-28 |
0.8578 USD |
9,809.0200 LDO |
0.8314 USD |
0.8309 USD |
0.8736 USD |
0.8429 USD |
| 2025-04-27 |
0.8780 USD |
3,194.9800 LDO |
0.8760 USD |
0.8429 USD |
0.9028 USD |
0.8502 USD |
| 2025-04-26 |
0.8613 USD |
8,311.9900 LDO |
0.8721 USD |
0.8444 USD |
0.9307 USD |
0.8674 USD |
| 2025-04-25 |
0.8522 USD |
7,493.9300 LDO |
0.8440 USD |
0.8290 USD |
0.8682 USD |
0.8682 USD |
| 2025-04-24 |
0.8283 USD |
2,151.5000 LDO |
0.8103 USD |
0.8051 USD |
0.8506 USD |
0.8446 USD |
| 2025-04-23 |
0.8045 USD |
5,129.1100 LDO |
0.7963 USD |
0.7963 USD |
0.8143 USD |
0.8078 USD |
| 2025-04-22 |
0.7267 USD |
9,360.9500 LDO |
0.7025 USD |
0.7025 USD |
0.7519 USD |
0.7519 USD |
| 2025-04-21 |
0.7319 USD |
8,326.7300 LDO |
0.7316 USD |
0.7087 USD |
0.7616 USD |
0.7184 USD |
| 2025-04-20 |
0.7153 USD |
3,251.7300 LDO |
0.7123 USD |
0.7011 USD |
0.7270 USD |
0.7018 USD |
| 2025-04-19 |
0.7024 USD |
20,140.4700 LDO |
0.7007 USD |
0.6940 USD |
0.7126 USD |
0.7096 USD |
| 2025-04-18 |
0.6938 USD |
5,750.5800 LDO |
0.6904 USD |
0.6904 USD |
0.6993 USD |
0.6950 USD |
| 2025-04-17 |
0.6948 USD |
5,084.6500 LDO |
0.6901 USD |
0.6850 USD |
0.7107 USD |
0.6909 USD |
| 2025-04-16 |
0.6799 USD |
25,434.4700 LDO |
0.6914 USD |
0.6620 USD |
0.7076 USD |
0.6649 USD |
| 2025-04-15 |
0.6947 USD |
14,248.0600 LDO |
0.7311 USD |
0.6826 USD |
0.7311 USD |
0.6856 USD |
| 2025-04-14 |
0.7428 USD |
7,237.0700 LDO |
0.7582 USD |
0.7044 USD |
0.7872 USD |
0.7093 USD |
| 2025-04-13 |
0.7332 USD |
3,603.3600 LDO |
0.7587 USD |
0.7067 USD |
0.7587 USD |
0.7099 USD |
| 2025-04-12 |
0.7577 USD |
660.5200 LDO |
0.7294 USD |
0.7294 USD |
0.7642 USD |
0.7642 USD |
| 2025-04-11 |
0.7203 USD |
2,378.1800 LDO |
0.7094 USD |
0.7094 USD |
0.7299 USD |
0.7299 USD |
| 2025-04-10 |
0.7034 USD |
2,594.3000 LDO |
0.7109 USD |
0.6932 USD |
0.7247 USD |
0.7020 USD |
| 2025-04-09 |
0.6687 USD |
13,060.5000 LDO |
0.6243 USD |
0.6185 USD |
0.7320 USD |
0.7320 USD |
| 2025-04-08 |
0.6437 USD |
8,396.4000 LDO |
0.6949 USD |
0.6213 USD |
0.6949 USD |
0.6218 USD |