Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3624 USD |
59,026.6600 LDO |
0.3627 USD |
0.3513 USD |
0.3676 USD |
0.3589 USD |
| 2026-02-07 |
0.3576 USD |
151,306.7000 LDO |
0.3608 USD |
0.3481 USD |
0.3676 USD |
0.3644 USD |
| 2026-02-06 |
0.3171 USD |
3,398,696.2300 LDO |
0.3196 USD |
0.2954 USD |
0.3624 USD |
0.3606 USD |
| 2026-02-05 |
0.3505 USD |
3,398,284.4000 LDO |
0.4042 USD |
0.3230 USD |
0.4065 USD |
0.3358 USD |
| 2026-02-04 |
0.4001 USD |
504,185.0100 LDO |
0.4114 USD |
0.3922 USD |
0.4211 USD |
0.4045 USD |
| 2026-02-03 |
0.4125 USD |
269,668.7600 LDO |
0.4208 USD |
0.3925 USD |
0.4208 USD |
0.4088 USD |
| 2026-02-02 |
0.4098 USD |
526,834.1000 LDO |
0.4148 USD |
0.3970 USD |
0.4302 USD |
0.4245 USD |
| 2026-02-01 |
0.4085 USD |
192,242.0400 LDO |
0.4241 USD |
0.4040 USD |
0.4257 USD |
0.4104 USD |
| 2026-01-31 |
0.4202 USD |
1,030,846.9200 LDO |
0.4673 USD |
0.3982 USD |
0.4719 USD |
0.4089 USD |
| 2026-01-30 |
0.4719 USD |
377,851.5000 LDO |
0.4781 USD |
0.4632 USD |
0.4786 USD |
0.4714 USD |
| 2026-01-29 |
0.4738 USD |
483,587.6000 LDO |
0.5164 USD |
0.4668 USD |
0.5164 USD |
0.4723 USD |
| 2026-01-28 |
0.5241 USD |
52,142.5700 LDO |
0.5235 USD |
0.5171 USD |
0.5280 USD |
0.5242 USD |
| 2026-01-27 |
0.5123 USD |
96,232.6300 LDO |
0.5164 USD |
0.5094 USD |
0.5239 USD |
0.5239 USD |
| 2026-01-26 |
0.5158 USD |
120,210.2400 LDO |
0.4950 USD |
0.4934 USD |
0.5253 USD |
0.5152 USD |
| 2026-01-25 |
0.4994 USD |
257,248.6600 LDO |
0.5185 USD |
0.4869 USD |
0.5204 USD |
0.4934 USD |
| 2026-01-24 |
0.5227 USD |
1,818.5700 LDO |
0.5216 USD |
0.5159 USD |
0.5273 USD |
0.5202 USD |
| 2026-01-23 |
0.5232 USD |
4,988.3000 LDO |
0.5221 USD |
0.5117 USD |
0.5353 USD |
0.5249 USD |
| 2026-01-22 |
0.5267 USD |
1,900,107.3300 LDO |
0.5287 USD |
0.5188 USD |
0.5404 USD |
0.5222 USD |
| 2026-01-21 |
0.5253 USD |
222,900.1600 LDO |
0.5317 USD |
0.5151 USD |
0.5407 USD |
0.5407 USD |
| 2026-01-20 |
0.5265 USD |
64,144.4800 LDO |
0.5576 USD |
0.5175 USD |
0.5586 USD |
0.5179 USD |
| 2026-01-19 |
0.5483 USD |
723,114.7000 LDO |
0.5746 USD |
0.5210 USD |
0.6089 USD |
0.5500 USD |
| 2026-01-18 |
0.6025 USD |
34,503.7100 LDO |
0.6022 USD |
0.6020 USD |
0.6091 USD |
0.6089 USD |
| 2026-01-17 |
0.6109 USD |
4,663.3100 LDO |
0.6078 USD |
0.6078 USD |
0.6151 USD |
0.6151 USD |
| 2026-01-16 |
0.5980 USD |
45,799.8700 LDO |
0.6157 USD |
0.5937 USD |
0.6157 USD |
0.5973 USD |
| 2026-01-15 |
0.6212 USD |
11,109.6200 LDO |
0.6286 USD |
0.6149 USD |
0.6286 USD |
0.6149 USD |
| 2026-01-14 |
0.6522 USD |
15,316.8000 LDO |
0.6687 USD |
0.6458 USD |
0.6691 USD |
0.6554 USD |
| 2026-01-13 |
0.6254 USD |
16,031.0300 LDO |
0.6154 USD |
0.6139 USD |
0.6365 USD |
0.6365 USD |
| 2026-01-12 |
0.6438 USD |
4,715.4100 LDO |
0.6438 USD |
0.6438 USD |
0.6438 USD |
0.6438 USD |
| 2026-01-11 |
0.6351 USD |
711.0700 LDO |
0.6351 USD |
0.6351 USD |
0.6351 USD |
0.6351 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6496 USD |
| 2026-01-09 |
0.6389 USD |
3,718.7100 LDO |
0.6284 USD |
0.6284 USD |
0.6496 USD |
0.6496 USD |
| 2026-01-08 |
0.6266 USD |
4,831.2000 LDO |
0.6211 USD |
0.6211 USD |
0.6319 USD |
0.6251 USD |
| 2026-01-07 |
0.6377 USD |
14,860.3000 LDO |
0.6567 USD |
0.6319 USD |
0.6567 USD |
0.6319 USD |
| 2026-01-06 |
0.6556 USD |
16,733.1000 LDO |
0.6635 USD |
0.6353 USD |
0.6746 USD |
0.6601 USD |
| 2026-01-05 |
0.6580 USD |
4,140.4300 LDO |
0.6558 USD |
0.6558 USD |
0.6593 USD |
0.6593 USD |
| 2026-01-04 |
0.6380 USD |
3,082.2200 LDO |
0.6216 USD |
0.6216 USD |
0.6442 USD |
0.6311 USD |
| 2026-01-03 |
0.6172 USD |
1,140.4000 LDO |
0.6252 USD |
0.6080 USD |
0.6252 USD |
0.6175 USD |
| 2026-01-02 |
0.6184 USD |
2,367.8100 LDO |
0.6169 USD |
0.6169 USD |
0.6189 USD |
0.6189 USD |
| 2026-01-01 |
0.6032 USD |
1,741.9800 LDO |
0.6033 USD |
0.6002 USD |
0.6033 USD |
0.6002 USD |
| 2025-12-31 |
0.5755 USD |
17,059.1600 LDO |
0.5851 USD |
0.5649 USD |
0.5851 USD |
0.5793 USD |
| 2025-12-30 |
0.5874 USD |
21,437.5100 LDO |
0.5916 USD |
0.5842 USD |
0.5940 USD |
0.5874 USD |
| 2025-12-29 |
0.5950 USD |
20,299.5700 LDO |
0.5941 USD |
0.5810 USD |
0.6150 USD |
0.5885 USD |
| 2025-12-28 |
0.5820 USD |
1,307.7100 LDO |
0.5798 USD |
0.5798 USD |
0.5856 USD |
0.5819 USD |
| 2025-12-27 |
0.5717 USD |
269.5900 LDO |
0.5717 USD |
0.5717 USD |
0.5717 USD |
0.5717 USD |
| 2025-12-26 |
0.5572 USD |
23,870.9500 LDO |
0.5422 USD |
0.5416 USD |
0.5725 USD |
0.5623 USD |
| 2025-12-25 |
0.5567 USD |
15,472.8600 LDO |
0.5434 USD |
0.5434 USD |
0.5650 USD |
0.5535 USD |
| 2025-12-24 |
0.5270 USD |
9,818.5900 LDO |
0.5316 USD |
0.5220 USD |
0.5319 USD |
0.5319 USD |
| 2025-12-23 |
0.5394 USD |
3,518.2500 LDO |
0.5389 USD |
0.5286 USD |
0.5416 USD |
0.5416 USD |
| 2025-12-22 |
0.5457 USD |
27,652.8000 LDO |
0.5395 USD |
0.5350 USD |
0.5552 USD |
0.5390 USD |
| 2025-12-21 |
0.5362 USD |
1,504.8500 LDO |
0.5413 USD |
0.5262 USD |
0.5413 USD |
0.5262 USD |