Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.8031 EUR |
6,509.3600 LDO |
0.7984 EUR |
0.7566 EUR |
0.8606 EUR |
0.8134 EUR |
| 2025-05-29 |
0.8361 EUR |
5,148.4600 LDO |
0.8640 EUR |
0.7997 EUR |
0.8901 EUR |
0.8045 EUR |
| 2025-05-28 |
0.8071 EUR |
5,232.9700 LDO |
0.7917 EUR |
0.7793 EUR |
0.8292 EUR |
0.8132 EUR |
| 2025-05-27 |
0.7890 EUR |
4,211.4000 LDO |
0.7573 EUR |
0.7573 EUR |
0.8176 EUR |
0.8176 EUR |
| 2025-05-26 |
0.7785 EUR |
4,527.1600 LDO |
0.7691 EUR |
0.7622 EUR |
0.7877 EUR |
0.7822 EUR |
| 2025-05-25 |
0.7486 EUR |
2,511.3400 LDO |
0.7525 EUR |
0.7383 EUR |
0.7679 EUR |
0.7679 EUR |
| 2025-05-24 |
0.7685 EUR |
776.2600 LDO |
0.7668 EUR |
0.7638 EUR |
0.7706 EUR |
0.7706 EUR |
| 2025-05-23 |
0.8005 EUR |
1,232.7800 LDO |
0.8569 EUR |
0.7938 EUR |
0.8721 EUR |
0.8119 EUR |
| 2025-05-22 |
0.8502 EUR |
923.0800 LDO |
0.8323 EUR |
0.8323 EUR |
0.8580 EUR |
0.8539 EUR |
| 2025-05-21 |
0.7855 EUR |
361.5100 LDO |
0.8120 EUR |
0.7839 EUR |
0.8120 EUR |
0.7839 EUR |
| 2025-05-20 |
0.8048 EUR |
3,274.2500 LDO |
0.8200 EUR |
0.7612 EUR |
0.8200 EUR |
0.7763 EUR |
| 2025-05-19 |
0.7853 EUR |
3,237.6500 LDO |
0.8437 EUR |
0.7720 EUR |
0.8513 EUR |
0.7899 EUR |
| 2025-05-18 |
0.8290 EUR |
4,534.0400 LDO |
0.8125 EUR |
0.7938 EUR |
0.8685 EUR |
0.8183 EUR |
| 2025-05-17 |
0.8424 EUR |
3,135.1800 LDO |
0.8529 EUR |
0.8171 EUR |
0.8529 EUR |
0.8333 EUR |
| 2025-05-16 |
0.8748 EUR |
4,670.2100 LDO |
0.8909 EUR |
0.8593 EUR |
0.8916 EUR |
0.8620 EUR |
| 2025-05-15 |
0.8970 EUR |
10,708.9500 LDO |
0.9563 EUR |
0.8768 EUR |
0.9563 EUR |
0.8925 EUR |
| 2025-05-14 |
1.0027 EUR |
12,107.9400 LDO |
1.0394 EUR |
0.9434 EUR |
1.0442 EUR |
0.9614 EUR |
| 2025-05-13 |
0.9768 EUR |
17,050.9400 LDO |
0.9333 EUR |
0.9160 EUR |
1.0379 EUR |
1.0220 EUR |
| 2025-05-12 |
0.9675 EUR |
2,657.7200 LDO |
0.9854 EUR |
0.9461 EUR |
1.0485 EUR |
0.9651 EUR |
| 2025-05-11 |
1.0185 EUR |
5,990.1700 LDO |
1.0094 EUR |
0.9790 EUR |
1.0405 EUR |
0.9790 EUR |
| 2025-05-10 |
0.9816 EUR |
9,205.3800 LDO |
0.9246 EUR |
0.9246 EUR |
1.0405 EUR |
1.0398 EUR |
| 2025-05-09 |
0.9034 EUR |
20,257.9900 LDO |
0.8604 EUR |
0.8522 EUR |
0.9267 EUR |
0.9078 EUR |
| 2025-05-08 |
0.8057 EUR |
11,750.7600 LDO |
0.6904 EUR |
0.6904 EUR |
0.8510 EUR |
0.8308 EUR |
| 2025-05-07 |
0.6843 EUR |
9,605.9900 LDO |
0.6912 EUR |
0.6694 EUR |
0.7028 EUR |
0.6752 EUR |
| 2025-05-06 |
0.6751 EUR |
9,481.8200 LDO |
0.6935 EUR |
0.6580 EUR |
0.6945 EUR |
0.6589 EUR |
| 2025-05-05 |
0.7073 EUR |
3,952.9400 LDO |
0.7073 EUR |
0.6862 EUR |
0.7245 EUR |
0.6945 EUR |
| 2025-05-04 |
0.7221 EUR |
5,056.8200 LDO |
0.7273 EUR |
0.7097 EUR |
0.7353 EUR |
0.7112 EUR |
| 2025-05-03 |
0.7271 EUR |
2,926.7500 LDO |
0.7325 EUR |
0.7219 EUR |
0.7365 EUR |
0.7313 EUR |
| 2025-05-02 |
0.7508 EUR |
2,094.3100 LDO |
0.7448 EUR |
0.7448 EUR |
0.7569 EUR |
0.7558 EUR |
| 2025-05-01 |
0.7663 EUR |
1,093.8900 LDO |
0.7702 EUR |
0.7639 EUR |
0.7702 EUR |
0.7639 EUR |
| 2025-04-30 |
0.7044 EUR |
2,551.3800 LDO |
0.7044 EUR |
0.7044 EUR |
0.7044 EUR |
0.7044 EUR |
| 2025-04-29 |
0.7422 EUR |
5,873.9300 LDO |
0.7334 EUR |
0.7267 EUR |
0.7552 EUR |
0.7267 EUR |
| 2025-04-28 |
0.7416 EUR |
7,162.8800 LDO |
0.7361 EUR |
0.7181 EUR |
0.7648 EUR |
0.7338 EUR |
| 2025-04-27 |
0.7704 EUR |
2,805.0100 LDO |
0.7660 EUR |
0.7426 EUR |
0.7758 EUR |
0.7426 EUR |
| 2025-04-26 |
0.7634 EUR |
359.2500 LDO |
0.7680 EUR |
0.7455 EUR |
0.7742 EUR |
0.7621 EUR |
| 2025-04-25 |
0.7505 EUR |
2,556.3300 LDO |
0.7470 EUR |
0.7464 EUR |
0.7660 EUR |
0.7593 EUR |
| 2025-04-24 |
0.7048 EUR |
437.6200 LDO |
0.7048 EUR |
0.7048 EUR |
0.7048 EUR |
0.7048 EUR |
| 2025-04-23 |
0.7077 EUR |
9,538.7200 LDO |
0.6926 EUR |
0.6874 EUR |
0.7212 EUR |
0.7120 EUR |
| 2025-04-22 |
0.6566 EUR |
4,208.5600 LDO |
0.6061 EUR |
0.6061 EUR |
0.6839 EUR |
0.6825 EUR |
| 2025-04-21 |
0.6390 EUR |
2,677.6000 LDO |
0.6300 EUR |
0.6300 EUR |
0.6482 EUR |
0.6412 EUR |
| 2025-04-20 |
0.6263 EUR |
2,908.8300 LDO |
0.6243 EUR |
0.6162 EUR |
0.6312 EUR |
0.6282 EUR |
| 2025-04-19 |
0.6217 EUR |
4,547.0600 LDO |
0.6160 EUR |
0.6083 EUR |
0.6305 EUR |
0.6278 EUR |
| 2025-04-18 |
0.6080 EUR |
3,772.0200 LDO |
0.6026 EUR |
0.6026 EUR |
0.6148 EUR |
0.6053 EUR |
| 2025-04-17 |
0.6084 EUR |
4,721.8200 LDO |
0.6189 EUR |
0.5924 EUR |
0.6189 EUR |
0.6035 EUR |
| 2025-04-16 |
0.5936 EUR |
1,858.9700 LDO |
0.5927 EUR |
0.5829 EUR |
0.6045 EUR |
0.6045 EUR |
| 2025-04-15 |
0.6233 EUR |
6,457.1200 LDO |
0.6172 EUR |
0.6095 EUR |
0.6384 EUR |
0.6095 EUR |
| 2025-04-14 |
0.6622 EUR |
19,475.4000 LDO |
0.6692 EUR |
0.6221 EUR |
0.6902 EUR |
0.6337 EUR |
| 2025-04-13 |
0.6589 EUR |
1,372.3700 LDO |
0.6612 EUR |
0.6261 EUR |
0.6737 EUR |
0.6261 EUR |
| 2025-04-12 |
0.6474 EUR |
2,970.5400 LDO |
0.6427 EUR |
0.6397 EUR |
0.6748 EUR |
0.6748 EUR |
| 2025-04-11 |
0.6404 EUR |
1,427.9700 LDO |
0.6406 EUR |
0.6398 EUR |
0.6407 EUR |
0.6398 EUR |