Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2909 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2909 EUR |
| 2026-02-06 |
0.2818 EUR |
1,746.9000 LDO |
0.2729 EUR |
0.2729 EUR |
0.2909 EUR |
0.2909 EUR |
| 2026-02-05 |
0.3291 EUR |
3,372.0700 LDO |
0.3242 EUR |
0.2790 EUR |
0.3423 EUR |
0.2790 EUR |
| 2026-02-04 |
0.3463 EUR |
6,905.4800 LDO |
0.3539 EUR |
0.3373 EUR |
0.3539 EUR |
0.3423 EUR |
| 2026-02-03 |
0.3490 EUR |
3,241.4600 LDO |
0.3490 EUR |
0.3490 EUR |
0.3490 EUR |
0.3490 EUR |
| 2026-02-02 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3585 EUR |
| 2026-02-01 |
0.3585 EUR |
88.8100 LDO |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
0.3585 EUR |
| 2026-01-31 |
0.3800 EUR |
34.2100 LDO |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2026-01-30 |
0.3947 EUR |
227.4600 LDO |
0.3947 EUR |
0.3947 EUR |
0.3947 EUR |
0.3947 EUR |
| 2026-01-29 |
0.3937 EUR |
3,254.2300 LDO |
0.4239 EUR |
0.3912 EUR |
0.4239 EUR |
0.3912 EUR |
| 2026-01-28 |
0.4348 EUR |
405.4100 LDO |
0.4344 EUR |
0.4344 EUR |
0.4364 EUR |
0.4364 EUR |
| 2026-01-27 |
0.4359 EUR |
6,714.4300 LDO |
0.4335 EUR |
0.4335 EUR |
0.4370 EUR |
0.4335 EUR |
| 2026-01-26 |
0.4349 EUR |
19,151.4800 LDO |
0.4387 EUR |
0.4327 EUR |
0.4387 EUR |
0.4370 EUR |
| 2026-01-25 |
0.4139 EUR |
73.4100 LDO |
0.4139 EUR |
0.4139 EUR |
0.4139 EUR |
0.4139 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4433 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4433 EUR |
| 2026-01-22 |
0.4491 EUR |
10,760.0500 LDO |
0.4575 EUR |
0.4441 EUR |
0.4575 EUR |
0.4465 EUR |
| 2026-01-21 |
0.4518 EUR |
6,378.5500 LDO |
0.4581 EUR |
0.4448 EUR |
0.4581 EUR |
0.4573 EUR |
| 2026-01-20 |
0.4777 EUR |
2,512.8700 LDO |
0.4789 EUR |
0.4459 EUR |
0.4801 EUR |
0.4459 EUR |
| 2026-01-19 |
0.4792 EUR |
1,486.0500 LDO |
0.4875 EUR |
0.4741 EUR |
0.4875 EUR |
0.4741 EUR |
| 2026-01-18 |
0.5213 EUR |
157.4100 LDO |
0.5183 EUR |
0.5183 EUR |
0.5243 EUR |
0.5183 EUR |
| 2026-01-17 |
0.5305 EUR |
867.6500 LDO |
0.5310 EUR |
0.5243 EUR |
0.5325 EUR |
0.5243 EUR |
| 2026-01-16 |
0.5226 EUR |
1,922.1100 LDO |
0.5242 EUR |
0.5127 EUR |
0.5338 EUR |
0.5249 EUR |
| 2026-01-15 |
0.5396 EUR |
753.2900 LDO |
0.5511 EUR |
0.5237 EUR |
0.5514 EUR |
0.5325 EUR |
| 2026-01-14 |
0.5635 EUR |
2,916.5300 LDO |
0.5636 EUR |
0.5498 EUR |
0.5777 EUR |
0.5560 EUR |
| 2026-01-13 |
0.5423 EUR |
3,083.9200 LDO |
0.5279 EUR |
0.5279 EUR |
0.5777 EUR |
0.5777 EUR |
| 2026-01-12 |
0.5257 EUR |
4,368.8000 LDO |
0.5441 EUR |
0.5240 EUR |
0.5441 EUR |
0.5240 EUR |
| 2026-01-11 |
0.5486 EUR |
2,956.9900 LDO |
0.5491 EUR |
0.5467 EUR |
0.5491 EUR |
0.5489 EUR |
| 2026-01-10 |
0.5496 EUR |
4,001.2600 LDO |
0.5443 EUR |
0.5424 EUR |
0.5566 EUR |
0.5424 EUR |
| 2026-01-09 |
0.5473 EUR |
4,131.6700 LDO |
0.5440 EUR |
0.5416 EUR |
0.5590 EUR |
0.5459 EUR |
| 2026-01-08 |
0.5381 EUR |
4,531.2900 LDO |
0.5479 EUR |
0.5258 EUR |
0.5479 EUR |
0.5355 EUR |
| 2026-01-07 |
0.5492 EUR |
9,612.2500 LDO |
0.5548 EUR |
0.5405 EUR |
0.5569 EUR |
0.5408 EUR |
| 2026-01-06 |
0.5589 EUR |
550.9200 LDO |
0.5709 EUR |
0.5401 EUR |
0.5810 EUR |
0.5661 EUR |
| 2026-01-05 |
0.5491 EUR |
444.1100 LDO |
0.5517 EUR |
0.5365 EUR |
0.5616 EUR |
0.5616 EUR |
| 2026-01-04 |
0.5432 EUR |
319.5500 LDO |
0.5331 EUR |
0.5331 EUR |
0.5484 EUR |
0.5484 EUR |
| 2026-01-03 |
0.5198 EUR |
15,326.2200 LDO |
0.5197 EUR |
0.5185 EUR |
0.5285 EUR |
0.5276 EUR |
| 2026-01-02 |
0.5275 EUR |
4,931.1900 LDO |
0.5205 EUR |
0.5205 EUR |
0.5337 EUR |
0.5297 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4987 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4987 EUR |
| 2025-12-30 |
0.4976 EUR |
3,143.1300 LDO |
0.4957 EUR |
0.4957 EUR |
0.5010 EUR |
0.4987 EUR |
| 2025-12-29 |
0.5064 EUR |
3,779.7700 LDO |
0.5019 EUR |
0.4939 EUR |
0.5204 EUR |
0.4939 EUR |
| 2025-12-28 |
0.4907 EUR |
2,642.3500 LDO |
0.4902 EUR |
0.4885 EUR |
0.4929 EUR |
0.4929 EUR |
| 2025-12-27 |
0.4843 EUR |
1,755.3200 LDO |
0.4834 EUR |
0.4813 EUR |
0.4902 EUR |
0.4902 EUR |
| 2025-12-26 |
0.4673 EUR |
19,511.7200 LDO |
0.4604 EUR |
0.4595 EUR |
0.4832 EUR |
0.4733 EUR |
| 2025-12-25 |
0.4687 EUR |
8,286.4500 LDO |
0.4659 EUR |
0.4659 EUR |
0.4731 EUR |
0.4694 EUR |
| 2025-12-24 |
0.4432 EUR |
1,518.2300 LDO |
0.4431 EUR |
0.4430 EUR |
0.4532 EUR |
0.4532 EUR |
| 2025-12-23 |
0.4542 EUR |
7,416.8400 LDO |
0.4574 EUR |
0.4436 EUR |
0.4574 EUR |
0.4554 EUR |
| 2025-12-22 |
0.4738 EUR |
1,318.2900 LDO |
0.4738 EUR |
0.4738 EUR |
0.4738 EUR |
0.4738 EUR |
| 2025-12-21 |
0.4586 EUR |
3,513.2400 LDO |
0.4619 EUR |
0.4545 EUR |
0.4643 EUR |
0.4545 EUR |