Crypto exchange Bitstamp

Market Kyber Network (KNC) / USD

Identifier on Bitstamp: kncusd
123...2223
Date Price Volume Open Low High Close
2024-03-29 0.9112 USD 213.9997 KNC 0.8968 USD 0.8968 USD 0.9182 USD 0.9182 USD
2024-03-28 0.9011 USD 1,008.8510 KNC 0.8849 USD 0.8849 USD 0.9086 USD 0.9086 USD
2024-03-27 0.9045 USD 2,509.5946 KNC 0.9193 USD 0.8887 USD 0.9216 USD 0.9044 USD
2024-03-26 0.9196 USD 169.9335 KNC 0.9196 USD 0.9196 USD 0.9196 USD 0.9196 USD
2024-03-25 0.8679 USD 2,026.6124 KNC 0.8509 USD 0.8509 USD 0.8953 USD 0.8911 USD
2024-03-24 0.0000 USD 0.0000 KNC 0.0000 USD 0.0000 USD 0.0000 USD 0.8243 USD
2024-03-23 0.8242 USD 574.7890 KNC 0.8205 USD 0.8205 USD 0.8243 USD 0.8243 USD
2024-03-22 0.8439 USD 6,134.1621 KNC 0.8319 USD 0.7870 USD 0.8744 USD 0.7930 USD
2024-03-21 0.8117 USD 1,846.4938 KNC 0.8149 USD 0.8094 USD 0.8149 USD 0.8094 USD
2024-03-20 0.7345 USD 2,813.5213 KNC 0.7111 USD 0.7111 USD 0.7896 USD 0.7896 USD
2024-03-19 0.7547 USD 10,586.3526 KNC 0.7800 USD 0.7129 USD 0.7842 USD 0.7222 USD
2024-03-18 0.8491 USD 7,791.9775 KNC 0.8731 USD 0.8254 USD 0.8763 USD 0.8379 USD
2024-03-17 0.8544 USD 4,377.2376 KNC 0.8572 USD 0.8296 USD 0.8931 USD 0.8931 USD
2024-03-16 0.8897 USD 5,240.6984 KNC 0.9736 USD 0.8641 USD 0.9736 USD 0.8752 USD
2024-03-15 0.9829 USD 41,983.9753 KNC 1.1284 USD 0.9016 USD 1.1284 USD 0.9827 USD
2024-03-14 1.0929 USD 52,308.0836 KNC 1.0225 USD 0.9742 USD 1.1328 USD 1.1328 USD
2024-03-13 1.0005 USD 11,319.3952 KNC 0.9376 USD 0.9376 USD 1.0584 USD 1.0535 USD
2024-03-12 0.9393 USD 5,496.5282 KNC 0.9592 USD 0.9173 USD 1.0227 USD 0.9275 USD
2024-03-11 0.9471 USD 9,214.8705 KNC 0.9497 USD 0.8783 USD 1.0009 USD 0.9450 USD
2024-03-10 0.9034 USD 29,972.9426 KNC 0.8771 USD 0.8646 USD 0.9559 USD 0.8964 USD
2024-03-09 0.8653 USD 4,125.1859 KNC 0.8710 USD 0.8427 USD 0.8819 USD 0.8631 USD
2024-03-08 0.8472 USD 1,125.9270 KNC 0.8609 USD 0.8189 USD 0.8609 USD 0.8581 USD
2024-03-07 0.8636 USD 7,340.2917 KNC 0.8472 USD 0.8297 USD 0.8836 USD 0.8519 USD
2024-03-06 0.7422 USD 3,744.6876 KNC 0.7641 USD 0.7278 USD 0.8231 USD 0.8231 USD
2024-03-05 0.7298 USD 15,344.4592 KNC 0.8002 USD 0.6000 USD 0.8327 USD 0.7326 USD
2024-03-04 0.8080 USD 15,351.5411 KNC 0.7772 USD 0.7772 USD 0.8444 USD 0.8118 USD
2024-03-03 0.7668 USD 5,400.7324 KNC 0.7838 USD 0.7439 USD 0.8041 USD 0.7880 USD
2024-03-02 0.7669 USD 26,777.0558 KNC 0.7498 USD 0.7482 USD 0.8025 USD 0.8025 USD
2024-03-01 0.7389 USD 18,737.1272 KNC 0.7212 USD 0.7207 USD 0.7522 USD 0.7522 USD
2024-02-29 0.6999 USD 4,451.3081 KNC 0.6856 USD 0.6856 USD 0.7202 USD 0.6894 USD
2024-02-28 0.6741 USD 4,540.1552 KNC 0.7053 USD 0.6475 USD 0.7116 USD 0.6554 USD
2024-02-27 0.6932 USD 12,139.9269 KNC 0.6977 USD 0.6858 USD 0.7070 USD 0.7002 USD
2024-02-26 0.6810 USD 2,395.9742 KNC 0.6849 USD 0.6578 USD 0.6995 USD 0.6975 USD
2024-02-25 0.6810 USD 1,465.0667 KNC 0.6900 USD 0.6555 USD 0.6900 USD 0.6742 USD
2024-02-24 0.6816 USD 726.8194 KNC 0.6820 USD 0.6788 USD 0.6900 USD 0.6900 USD
2024-02-23 0.6571 USD 53.3510 KNC 0.6571 USD 0.6571 USD 0.6571 USD 0.6571 USD
2024-02-22 0.6583 USD 1,401.4754 KNC 0.6508 USD 0.6508 USD 0.6653 USD 0.6586 USD
2024-02-21 0.6400 USD 1,423.9785 KNC 0.6503 USD 0.6318 USD 0.6503 USD 0.6318 USD
2024-02-20 0.6446 USD 3,047.8865 KNC 0.6675 USD 0.6361 USD 0.6675 USD 0.6434 USD
2024-02-19 0.6703 USD 2,819.6223 KNC 0.6612 USD 0.6602 USD 0.6738 USD 0.6738 USD
2024-02-18 0.6599 USD 234.8354 KNC 0.6599 USD 0.6599 USD 0.6599 USD 0.6599 USD
2024-02-17 0.6578 USD 2,841.3948 KNC 0.6587 USD 0.6528 USD 0.6587 USD 0.6528 USD
2024-02-16 0.6472 USD 653.0645 KNC 0.6421 USD 0.6421 USD 0.6484 USD 0.6484 USD
2024-02-15 0.6494 USD 2,020.5026 KNC 0.6391 USD 0.6386 USD 0.6540 USD 0.6540 USD
2024-02-14 0.6379 USD 538.2031 KNC 0.6199 USD 0.6199 USD 0.6500 USD 0.6404 USD
2024-02-13 0.6274 USD 403.9025 KNC 0.6315 USD 0.6121 USD 0.6315 USD 0.6218 USD
2024-02-12 0.6113 USD 1,547.0591 KNC 0.5994 USD 0.5994 USD 0.6314 USD 0.6314 USD
2024-02-11 0.6067 USD 1,220.8933 KNC 0.6069 USD 0.5983 USD 0.6100 USD 0.6047 USD
2024-02-10 0.0000 USD 0.0000 KNC 0.0000 USD 0.0000 USD 0.0000 USD 0.6029 USD
2024-02-09 0.6029 USD 84.0837 KNC 0.6029 USD 0.6029 USD 0.6029 USD 0.6029 USD
123...2223