Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.3903 USD |
8,649.9693 KNC |
0.3998 USD |
0.3730 USD |
0.4000 USD |
0.3730 USD |
| 2025-05-22 |
0.3886 USD |
916.2078 KNC |
0.3881 USD |
0.3880 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3803 USD |
| 2025-05-20 |
0.3563 USD |
4,335.5811 KNC |
0.3591 USD |
0.3444 USD |
0.3803 USD |
0.3803 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2025-05-18 |
0.3550 USD |
169.8764 KNC |
0.3601 USD |
0.3500 USD |
0.3601 USD |
0.3500 USD |
| 2025-05-17 |
0.3600 USD |
55.5540 KNC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-16 |
0.3776 USD |
1,356.8056 KNC |
0.3828 USD |
0.3700 USD |
0.3828 USD |
0.3700 USD |
| 2025-05-15 |
0.3793 USD |
1,160.5081 KNC |
0.3791 USD |
0.3791 USD |
0.3795 USD |
0.3795 USD |
| 2025-05-14 |
0.4095 USD |
200.0000 KNC |
0.4095 USD |
0.4095 USD |
0.4095 USD |
0.4095 USD |
| 2025-05-13 |
0.4094 USD |
896.3021 KNC |
0.4140 USD |
0.4089 USD |
0.4165 USD |
0.4165 USD |
| 2025-05-12 |
0.4152 USD |
179.5929 KNC |
0.4233 USD |
0.4021 USD |
0.4233 USD |
0.4021 USD |
| 2025-05-11 |
0.4053 USD |
102.3042 KNC |
0.3783 USD |
0.3783 USD |
0.4167 USD |
0.3783 USD |
| 2025-05-10 |
0.4078 USD |
630.9574 KNC |
0.4067 USD |
0.3932 USD |
0.4088 USD |
0.3932 USD |
| 2025-05-09 |
0.3984 USD |
580.6103 KNC |
0.3950 USD |
0.3813 USD |
0.3998 USD |
0.3998 USD |
| 2025-05-08 |
0.3724 USD |
187.7560 KNC |
0.3724 USD |
0.3724 USD |
0.3724 USD |
0.3724 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3409 USD |
| 2025-05-06 |
0.3409 USD |
164.2857 KNC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |
| 2025-05-05 |
0.3409 USD |
35.7143 KNC |
0.3409 USD |
0.3409 USD |
0.3409 USD |
0.3409 USD |
| 2025-05-04 |
0.3471 USD |
160.3547 KNC |
0.3503 USD |
0.3403 USD |
0.3504 USD |
0.3452 USD |
| 2025-05-03 |
0.3497 USD |
856.3429 KNC |
0.3496 USD |
0.3496 USD |
0.3497 USD |
0.3497 USD |
| 2025-05-02 |
0.3736 USD |
1,257.6338 KNC |
0.3736 USD |
0.3736 USD |
0.3737 USD |
0.3736 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3706 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3706 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3706 USD |
| 2025-04-28 |
0.3706 USD |
311.2597 KNC |
0.3706 USD |
0.3706 USD |
0.3706 USD |
0.3706 USD |
| 2025-04-27 |
0.3789 USD |
29.9091 KNC |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2025-04-26 |
0.3850 USD |
151.9401 KNC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2025-04-25 |
0.3758 USD |
809.8316 KNC |
0.3735 USD |
0.3735 USD |
0.3800 USD |
0.3800 USD |
| 2025-04-24 |
0.3593 USD |
980.1411 KNC |
0.3593 USD |
0.3593 USD |
0.3593 USD |
0.3593 USD |
| 2025-04-23 |
0.3700 USD |
54.0555 KNC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-04-22 |
0.3600 USD |
55.5571 KNC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3492 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3492 USD |
| 2025-04-19 |
0.3492 USD |
654.4824 KNC |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3406 USD |
| 2025-04-17 |
0.3336 USD |
300.0000 KNC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2025-04-16 |
0.3175 USD |
110.6196 KNC |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2025-04-15 |
0.3159 USD |
1,292.2088 KNC |
0.3178 USD |
0.3124 USD |
0.3179 USD |
0.3124 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3213 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3213 USD |
| 2025-04-12 |
0.3213 USD |
85.9195 KNC |
0.3213 USD |
0.3213 USD |
0.3213 USD |
0.3213 USD |
| 2025-04-11 |
0.3069 USD |
1,260.3785 KNC |
0.3047 USD |
0.3047 USD |
0.3103 USD |
0.3103 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2757 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2757 USD |
| 2025-04-08 |
0.2849 USD |
585.5000 KNC |
0.2876 USD |
0.2757 USD |
0.2876 USD |
0.2757 USD |
| 2025-04-07 |
0.2756 USD |
2,586.1784 KNC |
0.2815 USD |
0.2600 USD |
0.2875 USD |
0.2875 USD |
| 2025-04-06 |
0.2936 USD |
102.1857 KNC |
0.3010 USD |
0.2900 USD |
0.3010 USD |
0.2900 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3104 USD |
| 2025-04-04 |
0.3123 USD |
2,313.0274 KNC |
0.3189 USD |
0.3104 USD |
0.3189 USD |
0.3104 USD |