Crypto exchange Bitstamp

Market Injective Protocol (INJ) / USD

Identifier on Bitstamp: injusd
Price
Date Price Volume Open Low High Close
2023-02-04 4.1080 USD 563.6200 INJ 3.6160 USD 3.6160 USD 4.2200 USD 4.1650 USD
2023-02-03 3.7230 USD 619.7500 INJ 3.7480 USD 3.6310 USD 3.9290 USD 3.8180 USD
2023-02-02 3.7950 USD 1,322.1300 INJ 3.9380 USD 3.5530 USD 3.9380 USD 3.6780 USD
2023-02-01 3.4320 USD 3,510.3200 INJ 3.2370 USD 3.1930 USD 4.0290 USD 3.8420 USD
2023-01-31 3.0520 USD 1,248.8300 INJ 2.7830 USD 2.7750 USD 3.1510 USD 3.0550 USD
2023-01-30 2.8160 USD 212.5200 INJ 2.5050 USD 2.4740 USD 2.9390 USD 2.9390 USD
2023-01-29 2.4930 USD 74.5400 INJ 2.2660 USD 2.2660 USD 2.5310 USD 2.5310 USD
2023-01-28 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.8890 USD
2023-01-27 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.8890 USD
2023-01-26 1.8890 USD 1,454.1100 INJ 1.8900 USD 1.8880 USD 1.8900 USD 1.8890 USD
2023-01-25 1.8930 USD 200.0800 INJ 1.9000 USD 1.8780 USD 1.9000 USD 1.8890 USD
2023-01-24 1.9070 USD 360.9900 INJ 1.9620 USD 1.8620 USD 1.9620 USD 1.8840 USD
2023-01-23 1.9900 USD 15.1800 INJ 1.9930 USD 1.9870 USD 1.9930 USD 1.9870 USD
2023-01-22 1.9970 USD 4,081.8600 INJ 1.7480 USD 1.7480 USD 2.0490 USD 1.9220 USD
2023-01-21 1.7490 USD 340.9600 INJ 1.6290 USD 1.6290 USD 1.8120 USD 1.7790 USD
2023-01-20 1.5370 USD 45.5400 INJ 1.5370 USD 1.5370 USD 1.5370 USD 1.5370 USD
2023-01-19 1.4930 USD 788.7200 INJ 1.5030 USD 1.4830 USD 1.5430 USD 1.5430 USD
2023-01-18 1.4830 USD 471.5700 INJ 1.4850 USD 1.4830 USD 1.4850 USD 1.4830 USD
2023-01-17 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.6640 USD
2023-01-16 1.6580 USD 40.0100 INJ 1.6530 USD 1.6530 USD 1.6640 USD 1.6640 USD
2023-01-15 1.5950 USD 50.2000 INJ 1.5950 USD 1.5950 USD 1.5950 USD 1.5950 USD
2023-01-14 1.6940 USD 269.0000 INJ 1.6620 USD 1.6310 USD 1.7130 USD 1.6310 USD
2023-01-13 1.5270 USD 92.1200 INJ 1.5240 USD 1.5240 USD 1.5300 USD 1.5300 USD
2023-01-12 1.5380 USD 23.8300 INJ 1.5380 USD 1.5380 USD 1.5380 USD 1.5380 USD
2023-01-11 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.4230 USD
2023-01-10 1.4230 USD 20.2700 INJ 1.4230 USD 1.4230 USD 1.4230 USD 1.4230 USD
2023-01-09 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.3580 USD
2023-01-08 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.3580 USD
2023-01-07 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.3580 USD
2023-01-06 1.3390 USD 143.8200 INJ 1.3300 USD 1.3300 USD 1.3580 USD 1.3580 USD
2023-01-05 1.3760 USD 3,840.5700 INJ 1.3760 USD 1.3690 USD 1.3780 USD 1.3690 USD
2023-01-04 1.3610 USD 2,507.2300 INJ 1.3400 USD 1.3400 USD 1.3750 USD 1.3430 USD
2023-01-03 1.3010 USD 1,084.2500 INJ 1.3070 USD 1.2920 USD 1.3070 USD 1.2980 USD
2023-01-02 1.2920 USD 660.6400 INJ 1.2920 USD 1.2920 USD 1.2930 USD 1.2930 USD
2023-01-01 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.2720 USD
2022-12-31 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.2720 USD
2022-12-30 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.2720 USD
2022-12-29 1.2730 USD 2,250.4100 INJ 1.2750 USD 1.2710 USD 1.2750 USD 1.2720 USD
2022-12-28 1.3410 USD 22,568.1200 INJ 1.2590 USD 1.2240 USD 1.5030 USD 1.2540 USD
2022-12-27 1.2950 USD 349.6800 INJ 1.3180 USD 1.2570 USD 1.3180 USD 1.2570 USD
2022-12-26 1.3070 USD 174.7600 INJ 1.3150 USD 1.2980 USD 1.3160 USD 1.2980 USD
2022-12-25 1.3120 USD 200.7200 INJ 1.3180 USD 1.3000 USD 1.3180 USD 1.3000 USD
2022-12-24 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.3230 USD
2022-12-23 1.3280 USD 101.9200 INJ 1.3330 USD 1.3230 USD 1.3330 USD 1.3230 USD
2022-12-22 1.3210 USD 340.4700 INJ 1.3430 USD 1.2920 USD 1.3430 USD 1.3230 USD
2022-12-21 1.3370 USD 798.7400 INJ 1.3690 USD 1.3160 USD 1.3690 USD 1.3170 USD
2022-12-20 1.3840 USD 1,520.4900 INJ 1.3950 USD 1.3690 USD 1.3950 USD 1.3780 USD
2022-12-19 1.4090 USD 75,779.7500 INJ 1.4070 USD 1.3120 USD 1.4960 USD 1.3120 USD
2022-12-18 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.7040 USD
2022-12-17 0.0000 USD 0.0000 INJ 0.0000 USD 0.0000 USD 0.0000 USD 1.7040 USD