Identifier on Bitstamp: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5000 USD |
| 2023-07-25 |
8.8190 USD |
162.2800 INJ |
8.5670 USD |
8.5000 USD |
9.0000 USD |
8.5000 USD |
| 2023-07-24 |
8.6910 USD |
11.3800 INJ |
8.9800 USD |
8.5010 USD |
8.9800 USD |
8.5570 USD |
| 2023-07-23 |
8.9800 USD |
5.3200 INJ |
8.9800 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2023-07-22 |
8.9860 USD |
70.3600 INJ |
9.1220 USD |
8.9130 USD |
9.1220 USD |
9.0000 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1210 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1210 USD |
| 2023-07-19 |
9.1210 USD |
21.0500 INJ |
9.1210 USD |
9.1210 USD |
9.1210 USD |
9.1210 USD |
| 2023-07-18 |
9.0610 USD |
221.5300 INJ |
9.1040 USD |
8.8100 USD |
9.1930 USD |
9.0600 USD |
| 2023-07-17 |
9.0560 USD |
215.0300 INJ |
9.2000 USD |
8.9110 USD |
9.2210 USD |
9.0710 USD |
| 2023-07-16 |
9.2000 USD |
138.0000 INJ |
9.2010 USD |
9.2000 USD |
9.2010 USD |
9.2000 USD |
| 2023-07-15 |
9.2020 USD |
13.6900 INJ |
9.2020 USD |
9.2010 USD |
9.2020 USD |
9.2010 USD |
| 2023-07-14 |
9.4430 USD |
681.2100 INJ |
9.1060 USD |
9.1060 USD |
9.7210 USD |
9.2010 USD |
| 2023-07-13 |
7.9740 USD |
256.6900 INJ |
7.8830 USD |
7.8830 USD |
8.4000 USD |
8.4000 USD |
| 2023-07-12 |
8.3240 USD |
166.7600 INJ |
8.1720 USD |
8.0310 USD |
8.6110 USD |
8.0310 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.8100 USD |
| 2023-07-10 |
7.8320 USD |
49.2900 INJ |
7.8530 USD |
7.8100 USD |
7.8530 USD |
7.8100 USD |
| 2023-07-09 |
8.3590 USD |
8.7500 INJ |
8.3590 USD |
8.3590 USD |
8.3590 USD |
8.3590 USD |
| 2023-07-08 |
7.8980 USD |
2.0400 INJ |
7.8980 USD |
7.8980 USD |
7.8980 USD |
7.8980 USD |
| 2023-07-07 |
7.9670 USD |
954.0600 INJ |
8.0500 USD |
7.7000 USD |
8.0500 USD |
7.9600 USD |
| 2023-07-06 |
8.1570 USD |
67.6400 INJ |
8.3550 USD |
8.1380 USD |
8.3550 USD |
8.1380 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.0000 USD |
| 2023-06-30 |
8.0000 USD |
79.3500 INJ |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-29 |
7.6200 USD |
87.9300 INJ |
7.8870 USD |
7.3540 USD |
7.8870 USD |
7.8260 USD |
| 2023-06-28 |
7.4750 USD |
528.8900 INJ |
7.4570 USD |
6.9540 USD |
7.6210 USD |
7.4010 USD |
| 2023-06-27 |
7.7700 USD |
128.0300 INJ |
7.7710 USD |
7.6370 USD |
7.8000 USD |
7.6370 USD |
| 2023-06-26 |
7.4490 USD |
27.9900 INJ |
7.1390 USD |
7.1390 USD |
7.6100 USD |
7.3650 USD |
| 2023-06-25 |
6.9500 USD |
61.1200 INJ |
6.9060 USD |
6.8970 USD |
6.9980 USD |
6.8970 USD |
| 2023-06-24 |
6.8730 USD |
84.0100 INJ |
6.8120 USD |
6.8120 USD |
6.9180 USD |
6.9180 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.1200 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.1200 USD |
| 2023-06-21 |
7.0810 USD |
313.9600 INJ |
6.7150 USD |
6.7150 USD |
7.3010 USD |
7.1200 USD |
| 2023-06-20 |
6.4380 USD |
183.6100 INJ |
6.2280 USD |
5.2880 USD |
6.6000 USD |
6.6000 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.2670 USD |
| 2023-06-18 |
6.2630 USD |
612.9800 INJ |
6.2820 USD |
6.2380 USD |
6.3070 USD |
6.2670 USD |
| 2023-06-17 |
6.4440 USD |
1,371.9300 INJ |
6.3800 USD |
5.2880 USD |
6.5620 USD |
6.2760 USD |
| 2023-06-16 |
6.0460 USD |
293.6000 INJ |
5.9370 USD |
5.8660 USD |
6.2060 USD |
6.0100 USD |
| 2023-06-15 |
5.3160 USD |
280.6000 INJ |
5.8880 USD |
5.2150 USD |
5.8880 USD |
5.2150 USD |
| 2023-06-14 |
6.2800 USD |
13.0000 INJ |
6.2800 USD |
6.2800 USD |
6.2800 USD |
6.2800 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.3100 USD |
| 2023-06-12 |
6.1350 USD |
23.4200 INJ |
5.9000 USD |
5.9000 USD |
6.3100 USD |
6.3100 USD |
| 2023-06-11 |
6.0410 USD |
437.0700 INJ |
6.1150 USD |
5.8880 USD |
6.1170 USD |
5.9000 USD |
| 2023-06-10 |
6.1620 USD |
253.9000 INJ |
6.2660 USD |
6.1160 USD |
6.3830 USD |
6.1160 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9000 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.9000 USD |
| 2023-06-07 |
7.0370 USD |
7.5700 INJ |
7.0880 USD |
6.9000 USD |
7.0880 USD |
6.9000 USD |