Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.2900 EUR |
32.4600 INJ |
3.2900 EUR |
3.2900 EUR |
3.2900 EUR |
3.2900 EUR |
| 2023-03-11 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.9530 EUR |
| 2023-03-10 |
2.9460 EUR |
300.1600 INJ |
2.9000 EUR |
2.9000 EUR |
2.9530 EUR |
2.9530 EUR |
| 2023-03-09 |
2.7270 EUR |
939.4200 INJ |
2.7190 EUR |
2.6010 EUR |
2.8690 EUR |
2.6010 EUR |
| 2023-03-08 |
2.7410 EUR |
965.7000 INJ |
2.7260 EUR |
2.7260 EUR |
2.8730 EUR |
2.8730 EUR |
| 2023-03-07 |
3.0150 EUR |
86.5100 INJ |
3.0680 EUR |
2.9500 EUR |
3.0680 EUR |
2.9600 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3.1900 EUR |
| 2023-03-05 |
3.1840 EUR |
514.7300 INJ |
3.1810 EUR |
3.1800 EUR |
3.1980 EUR |
3.1900 EUR |
| 2023-03-04 |
3.2100 EUR |
612.1400 INJ |
3.4630 EUR |
3.0680 EUR |
3.4630 EUR |
3.0680 EUR |
| 2023-03-03 |
3.4470 EUR |
400.1800 INJ |
3.4420 EUR |
3.4260 EUR |
3.4620 EUR |
3.4540 EUR |
| 2023-03-02 |
3.4850 EUR |
10.0000 INJ |
3.4850 EUR |
3.4850 EUR |
3.4850 EUR |
3.4850 EUR |
| 2023-03-01 |
3.5050 EUR |
714.6900 INJ |
3.4990 EUR |
3.4850 EUR |
3.5260 EUR |
3.5260 EUR |
| 2023-02-28 |
3.4070 EUR |
1,249.1100 INJ |
3.3940 EUR |
3.3620 EUR |
3.4150 EUR |
3.3620 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3.5000 EUR |
| 2023-02-26 |
3.5000 EUR |
283.9100 INJ |
3.5000 EUR |
3.5000 EUR |
3.5000 EUR |
3.5000 EUR |
| 2023-02-25 |
3.2660 EUR |
22.4200 INJ |
3.2680 EUR |
3.2500 EUR |
3.2680 EUR |
3.2500 EUR |
| 2023-02-24 |
3.4440 EUR |
391.1200 INJ |
3.5380 EUR |
3.4010 EUR |
3.5380 EUR |
3.4010 EUR |
| 2023-02-23 |
3.7060 EUR |
391.8000 INJ |
3.5880 EUR |
3.5640 EUR |
3.8240 EUR |
3.6850 EUR |
| 2023-02-22 |
3.5600 EUR |
787.3500 INJ |
3.5220 EUR |
3.4860 EUR |
3.6300 EUR |
3.5650 EUR |
| 2023-02-21 |
3.7450 EUR |
1,200.1200 INJ |
4.1590 EUR |
3.6760 EUR |
4.1590 EUR |
3.6760 EUR |
| 2023-02-20 |
3.8760 EUR |
146.1300 INJ |
3.8640 EUR |
3.8600 EUR |
3.8980 EUR |
3.8920 EUR |
| 2023-02-19 |
4.0050 EUR |
206.0100 INJ |
4.1720 EUR |
3.8900 EUR |
4.1720 EUR |
3.9300 EUR |
| 2023-02-18 |
4.0830 EUR |
859.3800 INJ |
3.9330 EUR |
3.8980 EUR |
4.2440 EUR |
4.1620 EUR |
| 2023-02-17 |
3.6560 EUR |
1,412.8100 INJ |
3.5640 EUR |
3.4710 EUR |
3.8680 EUR |
3.6310 EUR |
| 2023-02-16 |
3.5620 EUR |
1,566.9900 INJ |
3.5840 EUR |
3.5580 EUR |
3.7310 EUR |
3.5640 EUR |
| 2023-02-15 |
3.5400 EUR |
620.4700 INJ |
3.2100 EUR |
3.2100 EUR |
3.7090 EUR |
3.6990 EUR |
| 2023-02-14 |
3.2300 EUR |
14.1600 INJ |
3.2300 EUR |
3.2300 EUR |
3.2300 EUR |
3.2300 EUR |
| 2023-02-13 |
3.0320 EUR |
201.5200 INJ |
3.2260 EUR |
2.8990 EUR |
3.2260 EUR |
2.8990 EUR |
| 2023-02-12 |
3.2400 EUR |
323.1700 INJ |
3.1170 EUR |
3.0610 EUR |
3.3220 EUR |
3.3010 EUR |
| 2023-02-11 |
2.9860 EUR |
591.9400 INJ |
2.9610 EUR |
2.9200 EUR |
3.1800 EUR |
3.1800 EUR |
| 2023-02-10 |
2.9610 EUR |
231.0200 INJ |
3.2510 EUR |
2.8730 EUR |
3.2510 EUR |
2.9510 EUR |
| 2023-02-09 |
3.3790 EUR |
841.2500 INJ |
3.4420 EUR |
3.2950 EUR |
3.4420 EUR |
3.2950 EUR |
| 2023-02-08 |
3.6250 EUR |
2,818.1000 INJ |
3.9120 EUR |
3.4420 EUR |
3.9130 EUR |
3.4420 EUR |
| 2023-02-07 |
3.6770 EUR |
1,577.2100 INJ |
3.4240 EUR |
3.4240 EUR |
3.9600 EUR |
3.9600 EUR |
| 2023-02-06 |
3.3180 EUR |
667.4300 INJ |
3.4280 EUR |
3.2450 EUR |
3.4280 EUR |
3.2500 EUR |
| 2023-02-05 |
3.5100 EUR |
237.1200 INJ |
3.5720 EUR |
3.4210 EUR |
3.5720 EUR |
3.4330 EUR |
| 2023-02-04 |
3.8240 EUR |
890.7000 INJ |
3.4520 EUR |
3.4520 EUR |
3.9140 EUR |
3.6480 EUR |
| 2023-02-03 |
3.4310 EUR |
553.0900 INJ |
3.3220 EUR |
3.3150 EUR |
3.6390 EUR |
3.4960 EUR |
| 2023-02-02 |
3.4340 EUR |
1,076.1200 INJ |
3.5260 EUR |
3.2450 EUR |
3.5820 EUR |
3.2450 EUR |
| 2023-02-01 |
3.1420 EUR |
2,004.2400 INJ |
2.9820 EUR |
2.9210 EUR |
3.6620 EUR |
3.6620 EUR |
| 2023-01-31 |
2.8060 EUR |
2,916.2500 INJ |
2.5710 EUR |
2.4870 EUR |
2.9370 EUR |
2.9370 EUR |
| 2023-01-30 |
2.5510 EUR |
2,347.3300 INJ |
2.3320 EUR |
2.2920 EUR |
2.7290 EUR |
2.5700 EUR |
| 2023-01-29 |
2.3400 EUR |
1,687.7000 INJ |
2.3240 EUR |
2.2940 EUR |
2.3520 EUR |
2.3280 EUR |
| 2023-01-28 |
2.3740 EUR |
443.6300 INJ |
2.4520 EUR |
2.2740 EUR |
2.5160 EUR |
2.2890 EUR |
| 2023-01-27 |
2.4340 EUR |
1,110.8600 INJ |
2.3860 EUR |
2.3300 EUR |
2.5180 EUR |
2.4730 EUR |
| 2023-01-26 |
2.1500 EUR |
4,972.3500 INJ |
2.0640 EUR |
2.0640 EUR |
2.4910 EUR |
2.3770 EUR |
| 2023-01-25 |
1.7270 EUR |
314.3200 INJ |
1.7500 EUR |
1.6700 EUR |
1.8030 EUR |
1.7200 EUR |
| 2023-01-24 |
1.7640 EUR |
1,305.6300 INJ |
1.8370 EUR |
1.7500 EUR |
1.8440 EUR |
1.7500 EUR |
| 2023-01-23 |
1.8370 EUR |
48.5500 INJ |
1.8370 EUR |
1.8370 EUR |
1.8380 EUR |
1.8370 EUR |
| 2023-01-22 |
1.8510 EUR |
5,134.2200 INJ |
1.7410 EUR |
1.7390 EUR |
1.9130 EUR |
1.8370 EUR |