Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
35.3320 EUR |
310.1400 INJ |
35.9110 EUR |
34.1610 EUR |
38.0000 EUR |
36.1560 EUR |
| 2024-01-05 |
34.2840 EUR |
1,055.6200 INJ |
35.9020 EUR |
33.0000 EUR |
38.3600 EUR |
36.4420 EUR |
| 2024-01-04 |
36.4760 EUR |
460.9000 INJ |
33.2280 EUR |
33.0360 EUR |
37.6990 EUR |
37.6990 EUR |
| 2024-01-03 |
32.4520 EUR |
477.9500 INJ |
34.3490 EUR |
31.0000 EUR |
34.3500 EUR |
31.1990 EUR |
| 2024-01-02 |
35.1730 EUR |
713.7500 INJ |
35.9450 EUR |
34.2660 EUR |
35.9500 EUR |
34.2660 EUR |
| 2024-01-01 |
35.4700 EUR |
170.2100 INJ |
33.9990 EUR |
33.9990 EUR |
36.0000 EUR |
35.7770 EUR |
| 2023-12-31 |
34.8280 EUR |
359.2000 INJ |
35.1240 EUR |
34.0030 EUR |
35.1250 EUR |
34.0030 EUR |
| 2023-12-30 |
32.7060 EUR |
264.4300 INJ |
32.1530 EUR |
31.0000 EUR |
33.6150 EUR |
33.5550 EUR |
| 2023-12-29 |
35.8170 EUR |
2,202.5900 INJ |
31.9260 EUR |
31.7840 EUR |
39.0010 EUR |
31.7840 EUR |
| 2023-12-28 |
34.5760 EUR |
1,003.5300 INJ |
34.5310 EUR |
30.2100 EUR |
40.0000 EUR |
32.8930 EUR |
| 2023-12-27 |
35.4100 EUR |
154.7600 INJ |
35.2650 EUR |
34.0270 EUR |
38.8420 EUR |
35.2960 EUR |
| 2023-12-26 |
36.4600 EUR |
657.1500 INJ |
41.2590 EUR |
34.4000 EUR |
41.2590 EUR |
38.8880 EUR |
| 2023-12-25 |
39.7010 EUR |
522.4800 INJ |
40.0000 EUR |
37.4240 EUR |
40.5020 EUR |
37.8130 EUR |
| 2023-12-24 |
39.0960 EUR |
420.4800 INJ |
39.0000 EUR |
37.9770 EUR |
40.5030 EUR |
40.0000 EUR |
| 2023-12-23 |
35.1890 EUR |
462.1200 INJ |
34.8920 EUR |
34.0270 EUR |
37.8360 EUR |
37.8360 EUR |
| 2023-12-22 |
36.3060 EUR |
760.0100 INJ |
37.0000 EUR |
34.8600 EUR |
38.9990 EUR |
37.9980 EUR |
| 2023-12-21 |
37.5030 EUR |
409.0200 INJ |
38.6910 EUR |
36.0000 EUR |
40.0000 EUR |
37.0000 EUR |
| 2023-12-20 |
38.8300 EUR |
1,572.0600 INJ |
34.8580 EUR |
34.8580 EUR |
41.2080 EUR |
38.2500 EUR |
| 2023-12-19 |
35.9330 EUR |
893.1000 INJ |
33.6070 EUR |
31.5000 EUR |
37.9810 EUR |
33.0010 EUR |
| 2023-12-18 |
30.7180 EUR |
285.0700 INJ |
28.8900 EUR |
28.4910 EUR |
33.6780 EUR |
33.6500 EUR |
| 2023-12-17 |
27.7630 EUR |
46.6400 INJ |
27.2510 EUR |
27.2000 EUR |
29.5070 EUR |
27.6660 EUR |
| 2023-12-16 |
27.7990 EUR |
536.1600 INJ |
30.4430 EUR |
26.0130 EUR |
30.4430 EUR |
27.2000 EUR |
| 2023-12-15 |
29.6420 EUR |
263.3100 INJ |
28.4510 EUR |
28.2300 EUR |
31.7410 EUR |
31.7390 EUR |
| 2023-12-14 |
29.3020 EUR |
716.3700 INJ |
29.0120 EUR |
28.4240 EUR |
32.5000 EUR |
28.4500 EUR |
| 2023-12-13 |
25.3350 EUR |
607.8600 INJ |
24.0000 EUR |
22.6190 EUR |
29.0000 EUR |
29.0000 EUR |
| 2023-12-12 |
24.1690 EUR |
679.5300 INJ |
24.0000 EUR |
22.6680 EUR |
25.8650 EUR |
24.5000 EUR |
| 2023-12-11 |
21.2700 EUR |
1,578.2700 INJ |
19.4360 EUR |
18.2000 EUR |
24.9390 EUR |
24.0000 EUR |
| 2023-12-10 |
18.2290 EUR |
548.0700 INJ |
17.4340 EUR |
15.7000 EUR |
19.4000 EUR |
18.9940 EUR |
| 2023-12-09 |
17.8820 EUR |
781.4000 INJ |
18.2200 EUR |
16.6840 EUR |
18.4010 EUR |
17.4340 EUR |
| 2023-12-08 |
18.3070 EUR |
643.5000 INJ |
17.6480 EUR |
17.6480 EUR |
20.0000 EUR |
18.2200 EUR |
| 2023-12-07 |
16.1520 EUR |
380.4300 INJ |
15.8390 EUR |
15.6500 EUR |
16.7390 EUR |
16.7390 EUR |
| 2023-12-06 |
16.1930 EUR |
629.6600 INJ |
16.1470 EUR |
16.1470 EUR |
16.3350 EUR |
16.2000 EUR |
| 2023-12-05 |
15.4240 EUR |
447.3100 INJ |
15.2760 EUR |
15.1450 EUR |
16.1460 EUR |
16.0650 EUR |
| 2023-12-04 |
16.1780 EUR |
368.5500 INJ |
15.7550 EUR |
14.8140 EUR |
16.8600 EUR |
16.1100 EUR |
| 2023-12-03 |
16.1530 EUR |
398.3700 INJ |
17.3000 EUR |
16.0000 EUR |
17.3000 EUR |
16.2430 EUR |
| 2023-12-02 |
17.3560 EUR |
358.0000 INJ |
17.2360 EUR |
17.2000 EUR |
18.2000 EUR |
17.2000 EUR |
| 2023-12-01 |
17.4070 EUR |
467.4800 INJ |
16.9120 EUR |
16.9120 EUR |
18.1000 EUR |
18.1000 EUR |
| 2023-11-30 |
16.8260 EUR |
449.6600 INJ |
16.5240 EUR |
16.2040 EUR |
17.2040 EUR |
16.9120 EUR |
| 2023-11-29 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.8140 EUR |
| 2023-11-28 |
14.8150 EUR |
35.0100 INJ |
14.8160 EUR |
14.8140 EUR |
14.8160 EUR |
14.8140 EUR |
| 2023-11-27 |
17.2600 EUR |
31.3800 INJ |
17.5900 EUR |
14.8100 EUR |
17.5910 EUR |
14.8100 EUR |
| 2023-11-26 |
17.5900 EUR |
10.0000 INJ |
17.5900 EUR |
17.5900 EUR |
17.5900 EUR |
17.5900 EUR |
| 2023-11-25 |
16.9260 EUR |
250.0000 INJ |
16.4990 EUR |
16.4990 EUR |
17.5900 EUR |
17.5900 EUR |
| 2023-11-24 |
15.1170 EUR |
146.3100 INJ |
16.4990 EUR |
14.5310 EUR |
16.4990 EUR |
14.5310 EUR |
| 2023-11-23 |
15.1530 EUR |
8.4300 INJ |
15.0000 EUR |
14.5330 EUR |
16.4990 EUR |
16.4990 EUR |
| 2023-11-22 |
15.2220 EUR |
207.5100 INJ |
16.4800 EUR |
14.2790 EUR |
16.5000 EUR |
15.0000 EUR |
| 2023-11-21 |
14.3620 EUR |
194.7600 INJ |
14.6500 EUR |
14.0000 EUR |
14.6500 EUR |
14.0000 EUR |
| 2023-11-20 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.5000 EUR |
| 2023-11-19 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.5000 EUR |
| 2023-11-18 |
14.7430 EUR |
176.3800 INJ |
15.0000 EUR |
14.5000 EUR |
15.0000 EUR |
14.5000 EUR |