Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
22.8660 EUR |
125.7000 INJ |
22.5350 EUR |
22.4250 EUR |
23.4220 EUR |
22.4370 EUR |
| 2024-07-23 |
22.4880 EUR |
933.6000 INJ |
23.8540 EUR |
20.6790 EUR |
23.8540 EUR |
22.2120 EUR |
| 2024-07-22 |
24.1790 EUR |
111.4900 INJ |
24.9990 EUR |
22.9240 EUR |
26.9990 EUR |
23.9830 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
24.9990 EUR |
| 2024-07-20 |
25.1670 EUR |
1.4000 INJ |
25.5860 EUR |
24.9990 EUR |
25.5860 EUR |
24.9990 EUR |
| 2024-07-19 |
24.4760 EUR |
157.5000 INJ |
23.6000 EUR |
23.6000 EUR |
25.0000 EUR |
24.3090 EUR |
| 2024-07-18 |
24.0190 EUR |
280.0500 INJ |
24.0000 EUR |
23.2500 EUR |
24.7000 EUR |
24.7000 EUR |
| 2024-07-17 |
23.6780 EUR |
513.9500 INJ |
23.0170 EUR |
23.0170 EUR |
24.1460 EUR |
24.1460 EUR |
| 2024-07-16 |
21.7250 EUR |
60.6500 INJ |
21.3130 EUR |
20.8000 EUR |
22.9510 EUR |
22.9510 EUR |
| 2024-07-15 |
21.3440 EUR |
179.7900 INJ |
20.0000 EUR |
19.9460 EUR |
22.0000 EUR |
20.9530 EUR |
| 2024-07-14 |
19.9990 EUR |
2.5600 INJ |
19.9990 EUR |
19.9990 EUR |
20.0000 EUR |
20.0000 EUR |
| 2024-07-13 |
19.9990 EUR |
6.6500 INJ |
19.9990 EUR |
19.9990 EUR |
20.0000 EUR |
20.0000 EUR |
| 2024-07-12 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
19.0000 EUR |
| 2024-07-11 |
19.5260 EUR |
59.8900 INJ |
19.0120 EUR |
19.0000 EUR |
20.0000 EUR |
19.0000 EUR |
| 2024-07-10 |
19.4050 EUR |
94.1700 INJ |
19.1540 EUR |
18.7120 EUR |
19.6510 EUR |
18.7120 EUR |
| 2024-07-09 |
19.0360 EUR |
147.2300 INJ |
18.0570 EUR |
18.0570 EUR |
19.5000 EUR |
18.6510 EUR |
| 2024-07-08 |
18.2570 EUR |
50.1300 INJ |
16.5510 EUR |
16.5510 EUR |
18.6560 EUR |
18.0770 EUR |
| 2024-07-07 |
18.3980 EUR |
130.6500 INJ |
18.9990 EUR |
17.0050 EUR |
19.5000 EUR |
17.5910 EUR |
| 2024-07-06 |
18.8520 EUR |
17.5200 INJ |
17.9560 EUR |
17.9560 EUR |
19.5000 EUR |
19.5000 EUR |
| 2024-07-05 |
17.2170 EUR |
438.7800 INJ |
18.1890 EUR |
16.1430 EUR |
20.6340 EUR |
17.9000 EUR |
| 2024-07-04 |
18.8840 EUR |
491.8500 INJ |
19.4440 EUR |
18.0000 EUR |
19.8800 EUR |
18.6460 EUR |
| 2024-07-03 |
20.2010 EUR |
770.1100 INJ |
21.5000 EUR |
19.5000 EUR |
21.5000 EUR |
19.8800 EUR |
| 2024-07-02 |
21.5000 EUR |
68.8000 INJ |
21.5000 EUR |
21.5000 EUR |
21.5000 EUR |
21.5000 EUR |
| 2024-07-01 |
21.5670 EUR |
20.2200 INJ |
21.7700 EUR |
21.5000 EUR |
21.7700 EUR |
21.5000 EUR |
| 2024-06-30 |
21.7430 EUR |
108.3700 INJ |
21.7670 EUR |
20.9800 EUR |
21.7670 EUR |
21.2260 EUR |
| 2024-06-29 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
24.7000 EUR |
| 2024-06-28 |
23.3980 EUR |
247.7500 INJ |
21.7650 EUR |
21.7650 EUR |
24.7000 EUR |
24.7000 EUR |
| 2024-06-27 |
24.1240 EUR |
22.0300 INJ |
24.6580 EUR |
21.7650 EUR |
24.6590 EUR |
21.7650 EUR |
| 2024-06-26 |
22.4320 EUR |
52.7900 INJ |
22.2200 EUR |
21.5000 EUR |
24.6600 EUR |
24.6600 EUR |
| 2024-06-25 |
21.4550 EUR |
151.0000 INJ |
21.3890 EUR |
21.3190 EUR |
24.6580 EUR |
22.2200 EUR |
| 2024-06-24 |
20.2240 EUR |
367.4500 INJ |
18.9040 EUR |
18.5000 EUR |
21.0360 EUR |
20.9250 EUR |
| 2024-06-23 |
19.4830 EUR |
88.1700 INJ |
19.5500 EUR |
18.7500 EUR |
19.6980 EUR |
18.7500 EUR |
| 2024-06-22 |
19.7500 EUR |
26.6500 INJ |
19.7500 EUR |
19.7500 EUR |
19.7500 EUR |
19.7500 EUR |
| 2024-06-21 |
19.5970 EUR |
433.8900 INJ |
19.7890 EUR |
18.8900 EUR |
20.2480 EUR |
19.8860 EUR |
| 2024-06-20 |
21.3630 EUR |
1,767.1800 INJ |
21.0000 EUR |
19.7880 EUR |
29.5000 EUR |
19.7880 EUR |
| 2024-06-19 |
20.0590 EUR |
871.6400 INJ |
19.9260 EUR |
19.1100 EUR |
29.7390 EUR |
19.8000 EUR |
| 2024-06-18 |
19.0870 EUR |
375.2000 INJ |
19.6890 EUR |
18.0000 EUR |
20.5090 EUR |
19.0790 EUR |
| 2024-06-17 |
20.8710 EUR |
1,048.0000 INJ |
23.3000 EUR |
19.3000 EUR |
23.3000 EUR |
20.1940 EUR |
| 2024-06-16 |
23.4110 EUR |
158.4400 INJ |
23.5000 EUR |
23.0000 EUR |
23.5000 EUR |
23.3000 EUR |
| 2024-06-15 |
24.3840 EUR |
43.4600 INJ |
24.3700 EUR |
23.7910 EUR |
24.5600 EUR |
23.7910 EUR |
| 2024-06-14 |
25.4120 EUR |
666.7400 INJ |
26.3800 EUR |
24.0000 EUR |
26.7230 EUR |
24.4360 EUR |
| 2024-06-13 |
27.2280 EUR |
433.9500 INJ |
27.7290 EUR |
26.8470 EUR |
29.0000 EUR |
26.8480 EUR |
| 2024-06-12 |
28.8190 EUR |
585.6500 INJ |
25.6250 EUR |
25.4250 EUR |
30.0870 EUR |
28.7730 EUR |
| 2024-06-11 |
24.8570 EUR |
237.2900 INJ |
26.8910 EUR |
23.9210 EUR |
27.4810 EUR |
24.9530 EUR |
| 2024-06-10 |
25.4550 EUR |
4,992.4200 INJ |
26.0730 EUR |
25.1490 EUR |
27.2290 EUR |
26.8910 EUR |
| 2024-06-09 |
26.0170 EUR |
25.8000 INJ |
26.0790 EUR |
25.9950 EUR |
26.0790 EUR |
25.9950 EUR |
| 2024-06-08 |
26.9780 EUR |
744.0700 INJ |
28.5000 EUR |
24.9010 EUR |
28.5000 EUR |
24.9010 EUR |
| 2024-06-07 |
27.6270 EUR |
389.3900 INJ |
26.9990 EUR |
25.5000 EUR |
28.5810 EUR |
25.5830 EUR |
| 2024-06-06 |
25.8420 EUR |
1,190.1100 INJ |
24.9010 EUR |
24.9010 EUR |
26.2420 EUR |
25.6000 EUR |
| 2024-06-05 |
24.8550 EUR |
3,577.6000 INJ |
23.2060 EUR |
23.2060 EUR |
25.2000 EUR |
24.9020 EUR |