Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-20 |
4.0680 EUR |
5.7800 INJ |
4.0550 EUR |
4.0550 EUR |
4.0850 EUR |
4.0550 EUR |
| 2025-12-19 |
3.8940 EUR |
951.3800 INJ |
3.9000 EUR |
3.7700 EUR |
3.9460 EUR |
3.9460 EUR |
| 2025-12-18 |
3.9850 EUR |
60.9700 INJ |
4.0000 EUR |
3.8630 EUR |
4.0320 EUR |
3.8630 EUR |
| 2025-12-17 |
4.0180 EUR |
1,164.0400 INJ |
4.2000 EUR |
4.0000 EUR |
4.9990 EUR |
4.0000 EUR |
| 2025-12-16 |
4.2460 EUR |
35.9800 INJ |
4.2040 EUR |
4.2000 EUR |
4.9990 EUR |
4.2000 EUR |
| 2025-12-15 |
4.2300 EUR |
118.3500 INJ |
4.4100 EUR |
4.0810 EUR |
4.4100 EUR |
4.0810 EUR |
| 2025-12-14 |
4.6050 EUR |
10.4800 INJ |
4.4770 EUR |
4.4440 EUR |
5.2260 EUR |
5.2260 EUR |
| 2025-12-13 |
4.5400 EUR |
493.7000 INJ |
4.5760 EUR |
4.4990 EUR |
5.2840 EUR |
4.5000 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.7740 EUR |
| 2025-12-11 |
4.6320 EUR |
305.2500 INJ |
4.7920 EUR |
4.5800 EUR |
5.2830 EUR |
4.7740 EUR |
| 2025-12-10 |
5.0900 EUR |
3.0000 INJ |
5.0900 EUR |
5.0900 EUR |
5.0900 EUR |
5.0900 EUR |
| 2025-12-09 |
4.7870 EUR |
13.9200 INJ |
4.7870 EUR |
4.7870 EUR |
4.7870 EUR |
4.7870 EUR |
| 2025-12-08 |
4.8670 EUR |
18.2800 INJ |
5.0910 EUR |
4.7790 EUR |
5.0910 EUR |
4.8250 EUR |
| 2025-12-07 |
4.6650 EUR |
26.1300 INJ |
4.7260 EUR |
4.6200 EUR |
4.7260 EUR |
4.6200 EUR |
| 2025-12-06 |
5.5330 EUR |
1.9200 INJ |
4.7150 EUR |
4.7150 EUR |
5.5920 EUR |
5.5920 EUR |
| 2025-12-05 |
4.6250 EUR |
60.3800 INJ |
4.9440 EUR |
4.3660 EUR |
4.9440 EUR |
4.7150 EUR |
| 2025-12-04 |
5.0090 EUR |
12.5300 INJ |
5.0110 EUR |
4.9850 EUR |
5.0240 EUR |
5.0240 EUR |
| 2025-12-03 |
5.2780 EUR |
3.7900 INJ |
5.0340 EUR |
5.0340 EUR |
5.5500 EUR |
5.5500 EUR |
| 2025-12-02 |
5.1120 EUR |
109.6400 INJ |
4.4410 EUR |
4.4410 EUR |
5.2010 EUR |
5.1000 EUR |
| 2025-12-01 |
4.6380 EUR |
136.6000 INJ |
4.9710 EUR |
4.3770 EUR |
4.9710 EUR |
4.3770 EUR |
| 2025-11-30 |
5.0910 EUR |
98.0700 INJ |
5.0630 EUR |
5.0630 EUR |
5.1160 EUR |
5.1150 EUR |
| 2025-11-29 |
5.1440 EUR |
26.1300 INJ |
5.2000 EUR |
5.0790 EUR |
5.2000 EUR |
5.1190 EUR |
| 2025-11-28 |
5.4810 EUR |
14.3300 INJ |
5.4810 EUR |
5.4810 EUR |
5.4810 EUR |
5.4810 EUR |
| 2025-11-27 |
5.9010 EUR |
1.6700 INJ |
5.9010 EUR |
5.9010 EUR |
5.9010 EUR |
5.9010 EUR |
| 2025-11-26 |
5.0980 EUR |
24.2300 INJ |
5.0980 EUR |
5.0970 EUR |
5.0980 EUR |
5.0970 EUR |
| 2025-11-25 |
5.0180 EUR |
58.0200 INJ |
4.9380 EUR |
4.9380 EUR |
5.0650 EUR |
5.0640 EUR |
| 2025-11-24 |
5.0220 EUR |
171.6900 INJ |
4.6940 EUR |
4.6940 EUR |
5.1080 EUR |
5.1050 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.9990 EUR |
| 2025-11-22 |
4.9990 EUR |
112.6400 INJ |
4.9990 EUR |
4.9980 EUR |
5.0000 EUR |
4.9990 EUR |
| 2025-11-21 |
5.0040 EUR |
100.6600 INJ |
5.2000 EUR |
4.9980 EUR |
5.2000 EUR |
4.9980 EUR |
| 2025-11-20 |
5.6470 EUR |
59.2300 INJ |
5.6450 EUR |
5.6450 EUR |
5.6510 EUR |
5.6510 EUR |
| 2025-11-19 |
5.7290 EUR |
132.1100 INJ |
5.8480 EUR |
5.7090 EUR |
6.0000 EUR |
6.0000 EUR |
| 2025-11-18 |
5.5760 EUR |
113.1600 INJ |
5.3840 EUR |
5.3840 EUR |
6.3090 EUR |
6.3070 EUR |
| 2025-11-17 |
5.6090 EUR |
601.4500 INJ |
5.7100 EUR |
5.3000 EUR |
6.7660 EUR |
5.3000 EUR |
| 2025-11-16 |
5.6640 EUR |
53.1900 INJ |
5.8090 EUR |
5.5190 EUR |
6.4860 EUR |
6.3710 EUR |
| 2025-11-15 |
5.8590 EUR |
193.2700 INJ |
5.7560 EUR |
5.7560 EUR |
6.5530 EUR |
5.8000 EUR |
| 2025-11-14 |
6.0430 EUR |
182.8600 INJ |
5.9580 EUR |
5.9340 EUR |
6.2510 EUR |
6.0920 EUR |
| 2025-11-13 |
6.5060 EUR |
6.4200 INJ |
0.0000 EUR |
6.1780 EUR |
6.8750 EUR |
6.8750 EUR |
| 2025-11-12 |
6.5180 EUR |
146.8600 INJ |
6.4630 EUR |
6.1780 EUR |
7.7210 EUR |
6.1780 EUR |
| 2025-11-11 |
6.6310 EUR |
40.1300 INJ |
6.5810 EUR |
6.5800 EUR |
7.5380 EUR |
6.5800 EUR |
| 2025-11-10 |
6.8880 EUR |
122.2600 INJ |
7.0330 EUR |
6.7410 EUR |
7.9750 EUR |
7.9750 EUR |
| 2025-11-09 |
6.2940 EUR |
74.5400 INJ |
6.3530 EUR |
6.1000 EUR |
7.5480 EUR |
7.3000 EUR |
| 2025-11-08 |
7.0640 EUR |
2,531.7600 INJ |
7.0830 EUR |
6.2790 EUR |
7.7540 EUR |
7.3270 EUR |
| 2025-11-07 |
6.2550 EUR |
156.7400 INJ |
5.5530 EUR |
5.4710 EUR |
7.5310 EUR |
7.3930 EUR |
| 2025-11-06 |
5.5400 EUR |
76.2900 INJ |
5.6290 EUR |
5.3700 EUR |
7.6970 EUR |
5.4710 EUR |
| 2025-11-05 |
5.7650 EUR |
122.3700 INJ |
5.7410 EUR |
5.7350 EUR |
6.8830 EUR |
5.7720 EUR |
| 2025-11-04 |
5.6530 EUR |
871.3000 INJ |
5.8390 EUR |
5.2930 EUR |
6.4380 EUR |
5.2930 EUR |
| 2025-11-03 |
6.2620 EUR |
216.4700 INJ |
6.5220 EUR |
5.8600 EUR |
6.5220 EUR |
5.8600 EUR |