Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
4.6250 EUR |
60.3800 INJ |
0.0000 EUR |
4.3660 EUR |
4.9440 EUR |
4.7150 EUR |
| 2025-12-05 |
4.6250 EUR |
60.3800 INJ |
4.9440 EUR |
4.3660 EUR |
4.9440 EUR |
4.7150 EUR |
| 2025-12-04 |
5.0090 EUR |
12.5300 INJ |
5.0110 EUR |
4.9850 EUR |
5.0240 EUR |
5.0240 EUR |
| 2025-12-03 |
5.2780 EUR |
3.7900 INJ |
5.0340 EUR |
5.0340 EUR |
5.5500 EUR |
5.5500 EUR |
| 2025-12-02 |
5.1120 EUR |
109.6400 INJ |
4.4410 EUR |
4.4410 EUR |
5.2010 EUR |
5.1000 EUR |
| 2025-12-01 |
4.6380 EUR |
136.6000 INJ |
4.9710 EUR |
4.3770 EUR |
4.9710 EUR |
4.3770 EUR |
| 2025-11-30 |
5.0910 EUR |
98.0700 INJ |
5.0630 EUR |
5.0630 EUR |
5.1160 EUR |
5.1150 EUR |
| 2025-11-29 |
5.1440 EUR |
26.1300 INJ |
5.2000 EUR |
5.0790 EUR |
5.2000 EUR |
5.1190 EUR |
| 2025-11-28 |
5.4810 EUR |
14.3300 INJ |
5.4810 EUR |
5.4810 EUR |
5.4810 EUR |
5.4810 EUR |
| 2025-11-27 |
5.9010 EUR |
1.6700 INJ |
5.9010 EUR |
5.9010 EUR |
5.9010 EUR |
5.9010 EUR |
| 2025-11-26 |
5.0980 EUR |
24.2300 INJ |
5.0980 EUR |
5.0970 EUR |
5.0980 EUR |
5.0970 EUR |
| 2025-11-25 |
5.0180 EUR |
58.0200 INJ |
4.9380 EUR |
4.9380 EUR |
5.0650 EUR |
5.0640 EUR |
| 2025-11-24 |
5.0220 EUR |
171.6900 INJ |
4.6940 EUR |
4.6940 EUR |
5.1080 EUR |
5.1050 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.9990 EUR |
| 2025-11-22 |
4.9990 EUR |
112.6400 INJ |
4.9990 EUR |
4.9980 EUR |
5.0000 EUR |
4.9990 EUR |
| 2025-11-21 |
5.0040 EUR |
100.6600 INJ |
5.2000 EUR |
4.9980 EUR |
5.2000 EUR |
4.9980 EUR |
| 2025-11-20 |
5.6470 EUR |
59.2300 INJ |
5.6450 EUR |
5.6450 EUR |
5.6510 EUR |
5.6510 EUR |
| 2025-11-19 |
5.7290 EUR |
132.1100 INJ |
5.8480 EUR |
5.7090 EUR |
6.0000 EUR |
6.0000 EUR |
| 2025-11-18 |
5.5760 EUR |
113.1600 INJ |
5.3840 EUR |
5.3840 EUR |
6.3090 EUR |
6.3070 EUR |
| 2025-11-17 |
5.6090 EUR |
601.4500 INJ |
5.7100 EUR |
5.3000 EUR |
6.7660 EUR |
5.3000 EUR |
| 2025-11-16 |
5.6640 EUR |
53.1900 INJ |
5.8090 EUR |
5.5190 EUR |
6.4860 EUR |
6.3710 EUR |
| 2025-11-15 |
5.8590 EUR |
193.2700 INJ |
5.7560 EUR |
5.7560 EUR |
6.5530 EUR |
5.8000 EUR |
| 2025-11-14 |
6.0430 EUR |
182.8600 INJ |
5.9580 EUR |
5.9340 EUR |
6.2510 EUR |
6.0920 EUR |
| 2025-11-13 |
6.5060 EUR |
6.4200 INJ |
0.0000 EUR |
6.1780 EUR |
6.8750 EUR |
6.8750 EUR |
| 2025-11-12 |
6.5180 EUR |
146.8600 INJ |
6.4630 EUR |
6.1780 EUR |
7.7210 EUR |
6.1780 EUR |
| 2025-11-11 |
6.6310 EUR |
40.1300 INJ |
6.5810 EUR |
6.5800 EUR |
7.5380 EUR |
6.5800 EUR |
| 2025-11-10 |
6.8880 EUR |
122.2600 INJ |
7.0330 EUR |
6.7410 EUR |
7.9750 EUR |
7.9750 EUR |
| 2025-11-09 |
6.2940 EUR |
74.5400 INJ |
6.3530 EUR |
6.1000 EUR |
7.5480 EUR |
7.3000 EUR |
| 2025-11-08 |
7.0640 EUR |
2,531.7600 INJ |
7.0830 EUR |
6.2790 EUR |
7.7540 EUR |
7.3270 EUR |
| 2025-11-07 |
6.2550 EUR |
156.7400 INJ |
5.5530 EUR |
5.4710 EUR |
7.5310 EUR |
7.3930 EUR |
| 2025-11-06 |
5.5400 EUR |
76.2900 INJ |
5.6290 EUR |
5.3700 EUR |
7.6970 EUR |
5.4710 EUR |
| 2025-11-05 |
5.7650 EUR |
122.3700 INJ |
5.7410 EUR |
5.7350 EUR |
6.8830 EUR |
5.7720 EUR |
| 2025-11-04 |
5.6530 EUR |
871.3000 INJ |
5.8390 EUR |
5.2930 EUR |
6.4380 EUR |
5.2930 EUR |
| 2025-11-03 |
6.2620 EUR |
216.4700 INJ |
6.5220 EUR |
5.8600 EUR |
6.5220 EUR |
5.8600 EUR |
| 2025-11-02 |
6.7750 EUR |
96.8900 INJ |
6.8690 EUR |
6.5090 EUR |
7.2140 EUR |
7.1980 EUR |
| 2025-11-01 |
6.9400 EUR |
354.0300 INJ |
6.5060 EUR |
6.5060 EUR |
7.0000 EUR |
6.9390 EUR |
| 2025-10-31 |
6.6430 EUR |
143.3000 INJ |
6.9000 EUR |
6.5000 EUR |
6.9000 EUR |
6.8320 EUR |
| 2025-10-30 |
6.8560 EUR |
600.3500 INJ |
7.3430 EUR |
6.4010 EUR |
7.7970 EUR |
7.0070 EUR |
| 2025-10-29 |
7.3770 EUR |
63.8500 INJ |
7.2570 EUR |
7.2200 EUR |
7.7270 EUR |
7.3760 EUR |
| 2025-10-28 |
7.4460 EUR |
381.3100 INJ |
7.5060 EUR |
7.3190 EUR |
7.5130 EUR |
7.5060 EUR |
| 2025-10-27 |
7.4910 EUR |
327.2500 INJ |
7.7440 EUR |
7.3190 EUR |
7.8520 EUR |
7.3440 EUR |
| 2025-10-26 |
7.3130 EUR |
101.9100 INJ |
7.2010 EUR |
7.1590 EUR |
7.8510 EUR |
7.6450 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.1460 EUR |
| 2025-10-24 |
7.3610 EUR |
13.3900 INJ |
7.2530 EUR |
7.2530 EUR |
8.1460 EUR |
8.1460 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.2330 EUR |
| 2025-10-22 |
7.2140 EUR |
83.7500 INJ |
7.2070 EUR |
7.1020 EUR |
8.2330 EUR |
8.2330 EUR |
| 2025-10-21 |
7.4980 EUR |
149.1700 INJ |
7.2010 EUR |
7.2000 EUR |
8.5490 EUR |
8.5490 EUR |
| 2025-10-20 |
7.5640 EUR |
76.5400 INJ |
7.7820 EUR |
7.3120 EUR |
7.8590 EUR |
7.8590 EUR |
| 2025-10-19 |
7.4800 EUR |
90.1300 INJ |
7.1520 EUR |
7.1520 EUR |
7.8430 EUR |
7.7820 EUR |
| 2025-10-18 |
7.3560 EUR |
277.9300 INJ |
7.2220 EUR |
7.1600 EUR |
7.8080 EUR |
7.2100 EUR |