Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
13.2030 EUR |
995.9700 INJ |
13.4200 EUR |
12.5060 EUR |
13.5000 EUR |
13.5000 EUR |
| 2025-05-27 |
13.1460 EUR |
1,043.4400 INJ |
12.0280 EUR |
11.9330 EUR |
13.3370 EUR |
13.1730 EUR |
| 2025-05-26 |
11.9600 EUR |
89.6100 INJ |
11.8500 EUR |
11.5500 EUR |
12.4570 EUR |
12.2990 EUR |
| 2025-05-25 |
11.2730 EUR |
44.3200 INJ |
11.2440 EUR |
10.9900 EUR |
11.6840 EUR |
11.2670 EUR |
| 2025-05-24 |
11.8080 EUR |
155.8700 INJ |
11.5170 EUR |
11.3070 EUR |
12.1120 EUR |
12.1120 EUR |
| 2025-05-23 |
12.3530 EUR |
812.7400 INJ |
12.5060 EUR |
11.7240 EUR |
13.1080 EUR |
11.7750 EUR |
| 2025-05-22 |
11.6210 EUR |
162.6600 INJ |
11.2150 EUR |
11.2150 EUR |
12.7110 EUR |
12.6610 EUR |
| 2025-05-21 |
10.7560 EUR |
179.8700 INJ |
10.7490 EUR |
10.6000 EUR |
11.4180 EUR |
10.9000 EUR |
| 2025-05-20 |
10.7390 EUR |
93.2700 INJ |
10.6310 EUR |
10.4260 EUR |
11.1680 EUR |
10.9400 EUR |
| 2025-05-19 |
10.7150 EUR |
274.8100 INJ |
10.9680 EUR |
10.2070 EUR |
11.2070 EUR |
10.5130 EUR |
| 2025-05-18 |
10.7920 EUR |
138.0000 INJ |
10.5370 EUR |
10.2620 EUR |
11.2750 EUR |
10.6290 EUR |
| 2025-05-17 |
10.3640 EUR |
230.8200 INJ |
10.3710 EUR |
10.2900 EUR |
10.8760 EUR |
10.3130 EUR |
| 2025-05-16 |
11.0920 EUR |
202.2500 INJ |
11.0140 EUR |
10.9400 EUR |
11.5910 EUR |
10.9400 EUR |
| 2025-05-15 |
11.2710 EUR |
54.1100 INJ |
11.5000 EUR |
10.9330 EUR |
11.9640 EUR |
10.9330 EUR |
| 2025-05-14 |
12.0570 EUR |
288.2800 INJ |
12.2160 EUR |
11.8110 EUR |
12.4730 EUR |
12.4310 EUR |
| 2025-05-13 |
12.1590 EUR |
441.5300 INJ |
12.1340 EUR |
11.8400 EUR |
12.5250 EUR |
12.5250 EUR |
| 2025-05-12 |
12.2320 EUR |
749.2900 INJ |
11.7140 EUR |
11.6250 EUR |
13.1840 EUR |
12.5500 EUR |
| 2025-05-11 |
11.7400 EUR |
991.9100 INJ |
11.8010 EUR |
11.2290 EUR |
12.0040 EUR |
11.8450 EUR |
| 2025-05-10 |
11.3570 EUR |
201.2500 INJ |
10.8300 EUR |
10.7970 EUR |
11.8630 EUR |
11.8000 EUR |
| 2025-05-09 |
10.3410 EUR |
142.2100 INJ |
9.9820 EUR |
9.9820 EUR |
10.9220 EUR |
10.9220 EUR |
| 2025-05-08 |
9.1550 EUR |
349.1700 INJ |
8.4310 EUR |
8.4310 EUR |
10.1100 EUR |
10.1100 EUR |
| 2025-05-07 |
8.3730 EUR |
74.2100 INJ |
8.2380 EUR |
8.2100 EUR |
8.4900 EUR |
8.4550 EUR |
| 2025-05-06 |
7.9660 EUR |
73.3500 INJ |
7.9800 EUR |
7.9000 EUR |
8.3010 EUR |
7.9000 EUR |
| 2025-05-05 |
8.3570 EUR |
38.3600 INJ |
8.6390 EUR |
8.2090 EUR |
8.6390 EUR |
8.4390 EUR |
| 2025-05-04 |
8.4170 EUR |
23.3400 INJ |
8.4320 EUR |
8.3210 EUR |
8.5810 EUR |
8.4940 EUR |
| 2025-05-03 |
8.6420 EUR |
215.4400 INJ |
8.8500 EUR |
8.5640 EUR |
8.9630 EUR |
8.6730 EUR |
| 2025-05-02 |
9.2650 EUR |
34.4100 INJ |
9.2990 EUR |
9.0940 EUR |
9.2990 EUR |
9.1300 EUR |
| 2025-05-01 |
9.1500 EUR |
178.7800 INJ |
8.6540 EUR |
8.6540 EUR |
9.4030 EUR |
9.1680 EUR |
| 2025-04-30 |
8.5320 EUR |
158.1800 INJ |
8.3940 EUR |
8.2990 EUR |
8.6550 EUR |
8.5540 EUR |
| 2025-04-29 |
8.7910 EUR |
4.5200 INJ |
8.7300 EUR |
8.7300 EUR |
8.9800 EUR |
8.9800 EUR |
| 2025-04-28 |
8.6140 EUR |
76.3300 INJ |
8.5100 EUR |
8.5100 EUR |
8.9960 EUR |
8.9230 EUR |
| 2025-04-27 |
8.7390 EUR |
53.6800 INJ |
8.6400 EUR |
8.6400 EUR |
8.7720 EUR |
8.7720 EUR |
| 2025-04-26 |
9.1210 EUR |
163.9700 INJ |
9.1460 EUR |
8.9730 EUR |
9.2000 EUR |
9.0900 EUR |
| 2025-04-25 |
8.9820 EUR |
326.4200 INJ |
8.8880 EUR |
8.8600 EUR |
9.3840 EUR |
8.8600 EUR |
| 2025-04-24 |
8.7860 EUR |
7,171.3800 INJ |
8.2820 EUR |
8.0000 EUR |
9.3980 EUR |
9.0340 EUR |
| 2025-04-23 |
8.2590 EUR |
617.7200 INJ |
8.2190 EUR |
8.1410 EUR |
8.6730 EUR |
8.5690 EUR |
| 2025-04-22 |
8.1560 EUR |
346.7300 INJ |
7.4500 EUR |
7.3650 EUR |
8.2170 EUR |
8.2170 EUR |
| 2025-04-21 |
7.7730 EUR |
8.1900 INJ |
7.5780 EUR |
7.5780 EUR |
8.0080 EUR |
8.0080 EUR |
| 2025-04-20 |
7.4030 EUR |
146.7100 INJ |
7.3980 EUR |
7.2750 EUR |
7.4650 EUR |
7.4000 EUR |
| 2025-04-19 |
7.2030 EUR |
21.5500 INJ |
7.0690 EUR |
7.0690 EUR |
7.2900 EUR |
7.2760 EUR |
| 2025-04-18 |
6.9570 EUR |
104.8800 INJ |
6.9550 EUR |
6.9400 EUR |
6.9700 EUR |
6.9400 EUR |
| 2025-04-17 |
6.7930 EUR |
55.6100 INJ |
6.7900 EUR |
6.6770 EUR |
6.8850 EUR |
6.8050 EUR |
| 2025-04-16 |
6.7880 EUR |
115.8600 INJ |
6.9120 EUR |
6.6160 EUR |
6.9120 EUR |
6.7600 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.1200 EUR |
| 2025-04-14 |
7.1080 EUR |
310.7800 INJ |
7.0680 EUR |
7.0680 EUR |
7.3020 EUR |
7.1200 EUR |
| 2025-04-13 |
7.2980 EUR |
488.1900 INJ |
7.2410 EUR |
7.0000 EUR |
7.3850 EUR |
7.0000 EUR |
| 2025-04-12 |
7.2150 EUR |
23.3000 INJ |
7.2110 EUR |
7.2110 EUR |
7.2410 EUR |
7.2410 EUR |
| 2025-04-11 |
7.2330 EUR |
58.1900 INJ |
7.2320 EUR |
7.2320 EUR |
7.2660 EUR |
7.2660 EUR |
| 2025-04-10 |
7.2420 EUR |
442.4600 INJ |
7.2450 EUR |
7.2320 EUR |
7.3160 EUR |
7.2320 EUR |
| 2025-04-09 |
6.3100 EUR |
308.1800 INJ |
6.2500 EUR |
6.2500 EUR |
6.5260 EUR |
6.5260 EUR |