Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.0618 EUR |
186,493.8900 HBAR |
0.0623 EUR |
0.0613 EUR |
0.0627 EUR |
0.0615 EUR |
| 2026-07-25 |
0.0621 EUR |
116,098.8500 HBAR |
0.0621 EUR |
0.0615 EUR |
0.0627 EUR |
0.0623 EUR |
| 2026-07-24 |
0.0623 EUR |
224,185.7700 HBAR |
0.0623 EUR |
0.0618 EUR |
0.0638 EUR |
0.0622 EUR |
| 2026-07-23 |
0.0636 EUR |
272,297.2900 HBAR |
0.0642 EUR |
0.0625 EUR |
0.0650 EUR |
0.0629 EUR |
| 2026-07-22 |
0.0632 EUR |
441,323.0500 HBAR |
0.0613 EUR |
0.0613 EUR |
0.0649 EUR |
0.0635 EUR |
| 2026-07-21 |
0.0605 EUR |
557,445.1000 HBAR |
0.0586 EUR |
0.0586 EUR |
0.0619 EUR |
0.0612 EUR |
| 2026-07-20 |
0.0580 EUR |
283,281.3200 HBAR |
0.0579 EUR |
0.0573 EUR |
0.0585 EUR |
0.0581 EUR |
| 2026-07-19 |
0.0584 EUR |
247,307.6700 HBAR |
0.0587 EUR |
0.0581 EUR |
0.0588 EUR |
0.0582 EUR |
| 2026-07-18 |
0.0580 EUR |
50,891.3100 HBAR |
0.0574 EUR |
0.0574 EUR |
0.0585 EUR |
0.0585 EUR |
| 2026-07-17 |
0.0577 EUR |
105,288.2800 HBAR |
0.0578 EUR |
0.0573 EUR |
0.0580 EUR |
0.0577 EUR |
| 2026-07-16 |
0.0588 EUR |
263,950.0700 HBAR |
0.0593 EUR |
0.0584 EUR |
0.0593 EUR |
0.0589 EUR |
| 2026-07-15 |
0.0592 EUR |
134,285.4200 HBAR |
0.0587 EUR |
0.0587 EUR |
0.0598 EUR |
0.0594 EUR |
| 2026-07-14 |
0.0583 EUR |
263,432.4600 HBAR |
0.0584 EUR |
0.0577 EUR |
0.0589 EUR |
0.0584 EUR |
| 2026-07-13 |
0.0586 EUR |
90,848.3400 HBAR |
0.0597 EUR |
0.0577 EUR |
0.0597 EUR |
0.0582 EUR |
| 2026-07-12 |
0.0594 EUR |
86,635.0600 HBAR |
0.0602 EUR |
0.0591 EUR |
0.0603 EUR |
0.0592 EUR |
| 2026-07-11 |
0.0605 EUR |
420,455.9500 HBAR |
0.0617 EUR |
0.0585 EUR |
0.0619 EUR |
0.0604 EUR |
| 2026-07-10 |
0.0616 EUR |
115,383.8300 HBAR |
0.0616 EUR |
0.0612 EUR |
0.0622 EUR |
0.0612 EUR |
| 2026-07-09 |
0.0614 EUR |
306,068.1000 HBAR |
0.0607 EUR |
0.0607 EUR |
0.0621 EUR |
0.0612 EUR |
| 2026-07-08 |
0.0611 EUR |
221,373.8200 HBAR |
0.0623 EUR |
0.0606 EUR |
0.0623 EUR |
0.0609 EUR |
| 2026-07-07 |
0.0626 EUR |
444,987.6800 HBAR |
0.0637 EUR |
0.0620 EUR |
0.0637 EUR |
0.0624 EUR |
| 2026-07-06 |
0.0650 EUR |
314,699.3500 HBAR |
0.0664 EUR |
0.0639 EUR |
0.0664 EUR |
0.0642 EUR |
| 2026-07-05 |
0.0660 EUR |
241,176.6500 HBAR |
0.0662 EUR |
0.0654 EUR |
0.0670 EUR |
0.0670 EUR |
| 2026-07-04 |
0.0648 EUR |
290,939.2800 HBAR |
0.0642 EUR |
0.0632 EUR |
0.0674 EUR |
0.0674 EUR |
| 2026-07-03 |
0.0631 EUR |
134,860.5800 HBAR |
0.0620 EUR |
0.0619 EUR |
0.0645 EUR |
0.0639 EUR |
| 2026-07-02 |
0.0644 EUR |
260,298.0500 HBAR |
0.0632 EUR |
0.0621 EUR |
0.0652 EUR |
0.0621 EUR |
| 2026-07-01 |
0.0624 EUR |
378,624.1300 HBAR |
0.0609 EUR |
0.0601 EUR |
0.0641 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0613 EUR |
351,343.9900 HBAR |
0.0623 EUR |
0.0604 EUR |
0.0625 EUR |
0.0607 EUR |
| 2026-06-29 |
0.0624 EUR |
532,065.5300 HBAR |
0.0626 EUR |
0.0620 EUR |
0.0636 EUR |
0.0629 EUR |
| 2026-06-28 |
0.0625 EUR |
135,356.6600 HBAR |
0.0630 EUR |
0.0618 EUR |
0.0630 EUR |
0.0620 EUR |
| 2026-06-27 |
0.0636 EUR |
99,734.6700 HBAR |
0.0628 EUR |
0.0625 EUR |
0.0641 EUR |
0.0632 EUR |
| 2026-06-26 |
0.0631 EUR |
354,003.5000 HBAR |
0.0634 EUR |
0.0621 EUR |
0.0644 EUR |
0.0622 EUR |
| 2026-06-25 |
0.0641 EUR |
523,683.5000 HBAR |
0.0657 EUR |
0.0622 EUR |
0.0658 EUR |
0.0646 EUR |
| 2026-06-24 |
0.0668 EUR |
466,846.0300 HBAR |
0.0680 EUR |
0.0644 EUR |
0.0680 EUR |
0.0674 EUR |
| 2026-06-23 |
0.0678 EUR |
393,083.6500 HBAR |
0.0690 EUR |
0.0673 EUR |
0.0690 EUR |
0.0682 EUR |
| 2026-06-22 |
0.0696 EUR |
91,146.7300 HBAR |
0.0688 EUR |
0.0688 EUR |
0.0701 EUR |
0.0690 EUR |
| 2026-06-21 |
0.0686 EUR |
18,924.0100 HBAR |
0.0696 EUR |
0.0681 EUR |
0.0698 EUR |
0.0682 EUR |
| 2026-06-20 |
0.0700 EUR |
67,435.5200 HBAR |
0.0701 EUR |
0.0693 EUR |
0.0704 EUR |
0.0697 EUR |
| 2026-06-19 |
0.0695 EUR |
114,903.0900 HBAR |
0.0701 EUR |
0.0688 EUR |
0.0705 EUR |
0.0701 EUR |
| 2026-06-18 |
0.0698 EUR |
79,549.8200 HBAR |
0.0691 EUR |
0.0691 EUR |
0.0709 EUR |
0.0703 EUR |
| 2026-06-17 |
0.0699 EUR |
48,838.1860 HBAR |
0.0701 EUR |
0.0688 EUR |
0.0705 EUR |
0.0701 EUR |
| 2026-06-16 |
0.0718 EUR |
891,802.3356 HBAR |
0.0709 EUR |
0.0694 EUR |
0.0726 EUR |
0.0697 EUR |
| 2026-06-15 |
0.0710 EUR |
637,649.2496 HBAR |
0.0701 EUR |
0.0698 EUR |
0.0727 EUR |
0.0712 EUR |
| 2026-06-14 |
0.0683 EUR |
334,264.5984 HBAR |
0.0681 EUR |
0.0667 EUR |
0.0697 EUR |
0.0697 EUR |
| 2026-06-13 |
0.0675 EUR |
76,169.2934 HBAR |
0.0677 EUR |
0.0665 EUR |
0.0682 EUR |
0.0681 EUR |
| 2026-06-12 |
0.0680 EUR |
530,988.2987 HBAR |
0.0684 EUR |
0.0670 EUR |
0.0693 EUR |
0.0674 EUR |
| 2026-06-11 |
0.0683 EUR |
520,872.7718 HBAR |
0.0677 EUR |
0.0669 EUR |
0.0690 EUR |
0.0685 EUR |
| 2026-06-10 |
0.0675 EUR |
244,431.2540 HBAR |
0.0687 EUR |
0.0668 EUR |
0.0689 EUR |
0.0672 EUR |
| 2026-06-09 |
0.0695 EUR |
328,853.3035 HBAR |
0.0699 EUR |
0.0683 EUR |
0.0705 EUR |
0.0688 EUR |
| 2026-06-08 |
0.0708 EUR |
62,874.7564 HBAR |
0.0713 EUR |
0.0704 EUR |
0.0713 EUR |
0.0708 EUR |
| 2026-06-07 |
0.0709 EUR |
169,893.0464 HBAR |
0.0697 EUR |
0.0696 EUR |
0.0716 EUR |
0.0711 EUR |