Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0733 EUR |
224,374.6224 HBAR |
0.0723 EUR |
0.0720 EUR |
0.0742 EUR |
0.0726 EUR |
| 2026-04-14 |
0.0736 EUR |
223,556.2481 HBAR |
0.0747 EUR |
0.0720 EUR |
0.0747 EUR |
0.0722 EUR |
| 2026-04-13 |
0.0731 EUR |
252,197.0015 HBAR |
0.0735 EUR |
0.0721 EUR |
0.0747 EUR |
0.0747 EUR |
| 2026-04-12 |
0.0738 EUR |
158,259.1077 HBAR |
0.0750 EUR |
0.0729 EUR |
0.0750 EUR |
0.0731 EUR |
| 2026-04-11 |
0.0752 EUR |
145,026.6961 HBAR |
0.0763 EUR |
0.0751 EUR |
0.0766 EUR |
0.0759 EUR |
| 2026-04-10 |
0.0765 EUR |
224,554.6042 HBAR |
0.0762 EUR |
0.0753 EUR |
0.0771 EUR |
0.0768 EUR |
| 2026-04-09 |
0.0766 EUR |
163,052.7159 HBAR |
0.0760 EUR |
0.0754 EUR |
0.0774 EUR |
0.0768 EUR |
| 2026-04-08 |
0.0792 EUR |
1,395,345.6320 HBAR |
0.0791 EUR |
0.0763 EUR |
0.0811 EUR |
0.0763 EUR |
| 2026-04-07 |
0.0756 EUR |
931,184.2594 HBAR |
0.0757 EUR |
0.0744 EUR |
0.0794 EUR |
0.0790 EUR |
| 2026-04-06 |
0.0769 EUR |
375,920.5241 HBAR |
0.0769 EUR |
0.0760 EUR |
0.0778 EUR |
0.0760 EUR |
| 2026-04-05 |
0.0755 EUR |
303,590.0164 HBAR |
0.0762 EUR |
0.0747 EUR |
0.0764 EUR |
0.0763 EUR |
| 2026-04-04 |
0.0758 EUR |
149,333.0619 HBAR |
0.0762 EUR |
0.0755 EUR |
0.0762 EUR |
0.0758 EUR |
| 2026-04-03 |
0.0767 EUR |
281,106.9287 HBAR |
0.0767 EUR |
0.0758 EUR |
0.0783 EUR |
0.0760 EUR |
| 2026-04-02 |
0.0752 EUR |
359,872.4009 HBAR |
0.0767 EUR |
0.0740 EUR |
0.0770 EUR |
0.0762 EUR |
| 2026-04-01 |
0.0774 EUR |
854,059.8405 HBAR |
0.0756 EUR |
0.0756 EUR |
0.0786 EUR |
0.0762 EUR |
| 2026-03-31 |
0.0741 EUR |
417,806.6960 HBAR |
0.0759 EUR |
0.0729 EUR |
0.0765 EUR |
0.0760 EUR |
| 2026-03-30 |
0.0775 EUR |
181,171.0644 HBAR |
0.0767 EUR |
0.0761 EUR |
0.0790 EUR |
0.0764 EUR |
| 2026-03-29 |
0.0768 EUR |
269,907.0404 HBAR |
0.0781 EUR |
0.0754 EUR |
0.0785 EUR |
0.0766 EUR |
| 2026-03-28 |
0.0789 EUR |
218,767.2668 HBAR |
0.0774 EUR |
0.0769 EUR |
0.0799 EUR |
0.0784 EUR |
| 2026-03-27 |
0.0776 EUR |
1,060,809.6990 HBAR |
0.0790 EUR |
0.0770 EUR |
0.0792 EUR |
0.0772 EUR |
| 2026-03-26 |
0.0793 EUR |
227,994.1972 HBAR |
0.0819 EUR |
0.0785 EUR |
0.0819 EUR |
0.0790 EUR |
| 2026-03-25 |
0.0820 EUR |
289,429.3503 HBAR |
0.0813 EUR |
0.0813 EUR |
0.0825 EUR |
0.0819 EUR |
| 2026-03-24 |
0.0802 EUR |
217,939.0124 HBAR |
0.0792 EUR |
0.0792 EUR |
0.0812 EUR |
0.0811 EUR |
| 2026-03-23 |
0.0801 EUR |
1,286,520.0215 HBAR |
0.0772 EUR |
0.0771 EUR |
0.0819 EUR |
0.0804 EUR |
| 2026-03-22 |
0.0778 EUR |
818,545.8677 HBAR |
0.0785 EUR |
0.0764 EUR |
0.0797 EUR |
0.0776 EUR |
| 2026-03-21 |
0.0800 EUR |
260,343.4510 HBAR |
0.0808 EUR |
0.0790 EUR |
0.0808 EUR |
0.0790 EUR |
| 2026-03-20 |
0.0807 EUR |
231,511.5396 HBAR |
0.0803 EUR |
0.0800 EUR |
0.0819 EUR |
0.0805 EUR |
| 2026-03-19 |
0.0806 EUR |
376,180.9731 HBAR |
0.0833 EUR |
0.0796 EUR |
0.0840 EUR |
0.0804 EUR |
| 2026-03-18 |
0.0845 EUR |
392,461.1738 HBAR |
0.0855 EUR |
0.0825 EUR |
0.0868 EUR |
0.0836 EUR |
| 2026-03-17 |
0.0861 EUR |
431,722.6006 HBAR |
0.0873 EUR |
0.0853 EUR |
0.0879 EUR |
0.0856 EUR |
| 2026-03-16 |
0.0864 EUR |
751,021.5771 HBAR |
0.0841 EUR |
0.0841 EUR |
0.0876 EUR |
0.0873 EUR |
| 2026-03-15 |
0.0839 EUR |
337,720.8586 HBAR |
0.0820 EUR |
0.0820 EUR |
0.0851 EUR |
0.0840 EUR |
| 2026-03-14 |
0.0812 EUR |
261,030.7181 HBAR |
0.0832 EUR |
0.0803 EUR |
0.0834 EUR |
0.0813 EUR |
| 2026-03-13 |
0.0847 EUR |
387,416.8483 HBAR |
0.0827 EUR |
0.0827 EUR |
0.0869 EUR |
0.0832 EUR |
| 2026-03-12 |
0.0818 EUR |
506,367.2134 HBAR |
0.0815 EUR |
0.0807 EUR |
0.0827 EUR |
0.0824 EUR |
| 2026-03-11 |
0.0814 EUR |
311,656.0458 HBAR |
0.0818 EUR |
0.0807 EUR |
0.0826 EUR |
0.0820 EUR |
| 2026-03-10 |
0.0831 EUR |
368,500.0612 HBAR |
0.0818 EUR |
0.0815 EUR |
0.0854 EUR |
0.0820 EUR |
| 2026-03-09 |
0.0823 EUR |
442,807.3516 HBAR |
0.0820 EUR |
0.0812 EUR |
0.0835 EUR |
0.0812 EUR |
| 2026-03-08 |
0.0817 EUR |
285,691.1547 HBAR |
0.0820 EUR |
0.0808 EUR |
0.0827 EUR |
0.0817 EUR |
| 2026-03-07 |
0.0830 EUR |
117,238.6785 HBAR |
0.0833 EUR |
0.0826 EUR |
0.0833 EUR |
0.0828 EUR |
| 2026-03-06 |
0.0846 EUR |
515,515.7497 HBAR |
0.0859 EUR |
0.0832 EUR |
0.0867 EUR |
0.0836 EUR |
| 2026-03-05 |
0.0866 EUR |
310,581.5627 HBAR |
0.0868 EUR |
0.0852 EUR |
0.0876 EUR |
0.0860 EUR |
| 2026-03-04 |
0.0868 EUR |
422,270.7672 HBAR |
0.0845 EUR |
0.0833 EUR |
0.0890 EUR |
0.0882 EUR |
| 2026-03-03 |
0.0828 EUR |
431,285.5890 HBAR |
0.0836 EUR |
0.0815 EUR |
0.0848 EUR |
0.0830 EUR |
| 2026-03-02 |
0.0844 EUR |
563,090.2759 HBAR |
0.0841 EUR |
0.0824 EUR |
0.0879 EUR |
0.0838 EUR |
| 2026-03-01 |
0.0843 EUR |
326,278.3119 HBAR |
0.0851 EUR |
0.0824 EUR |
0.0872 EUR |
0.0824 EUR |
| 2026-02-28 |
0.0824 EUR |
695,138.8550 HBAR |
0.0851 EUR |
0.0802 EUR |
0.0859 EUR |
0.0859 EUR |
| 2026-02-27 |
0.0857 EUR |
275,177.2799 HBAR |
0.0872 EUR |
0.0840 EUR |
0.0890 EUR |
0.0851 EUR |
| 2026-02-26 |
0.0864 EUR |
540,738.3582 HBAR |
0.0863 EUR |
0.0844 EUR |
0.0879 EUR |
0.0871 EUR |
| 2026-02-25 |
0.0851 EUR |
644,966.0168 HBAR |
0.0810 EUR |
0.0810 EUR |
0.0896 EUR |
0.0896 EUR |