Identifier on Bitstamp: gusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.9982 USD |
10,233.3983 GUSD |
0.9950 USD |
0.9950 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-25 |
0.9953 USD |
34,429.3767 GUSD |
0.9995 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2021-03-24 |
1.0040 USD |
22,862.2851 GUSD |
1.0045 USD |
0.9990 USD |
1.0140 USD |
1.0000 USD |
| 2021-03-23 |
1.0109 USD |
919.1677 GUSD |
1.0050 USD |
1.0045 USD |
1.0200 USD |
1.0140 USD |
| 2021-03-22 |
1.0070 USD |
6,989.1292 GUSD |
1.0240 USD |
1.0044 USD |
1.0240 USD |
1.0045 USD |
| 2021-03-21 |
1.0240 USD |
502.8931 GUSD |
1.0249 USD |
1.0225 USD |
1.0249 USD |
1.0240 USD |
| 2021-03-20 |
1.0121 USD |
11,556.4889 GUSD |
1.0152 USD |
1.0036 USD |
1.0424 USD |
1.0041 USD |
| 2021-03-19 |
1.0222 USD |
15,289.4806 GUSD |
1.0100 USD |
1.0011 USD |
1.0300 USD |
1.0036 USD |
| 2021-03-18 |
1.0107 USD |
45,033.7172 GUSD |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0050 USD |
| 2021-03-17 |
1.0366 USD |
55,552.5588 GUSD |
1.0000 USD |
1.0000 USD |
1.2000 USD |
1.0200 USD |
| 2021-03-16 |
0.9996 USD |
25,459.7306 GUSD |
1.0000 USD |
0.9961 USD |
1.0010 USD |
0.9980 USD |
| 2021-03-15 |
1.0001 USD |
20,172.6161 GUSD |
1.0003 USD |
1.0000 USD |
1.0050 USD |
1.0030 USD |
| 2021-03-14 |
1.0041 USD |
5,624.3637 GUSD |
1.0200 USD |
1.0004 USD |
1.0350 USD |
1.0005 USD |
| 2021-03-13 |
1.0194 USD |
25,650.3429 GUSD |
1.0850 USD |
1.0003 USD |
1.1050 USD |
1.0120 USD |
| 2021-03-12 |
1.1092 USD |
34,030.0225 GUSD |
1.2000 USD |
1.0001 USD |
1.3900 USD |
1.1030 USD |
| 2021-03-11 |
1.2147 USD |
23,065.0401 GUSD |
1.1000 USD |
1.0001 USD |
1.9000 USD |
1.4000 USD |
| 2021-03-10 |
1.3405 USD |
2,589.0561 GUSD |
1.0000 USD |
1.0000 USD |
1.6000 USD |
1.2856 USD |