Identifier on Bitstamp: gusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-29 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-28 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-27 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-26 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-23 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9867 USD |
| 2024-03-22 |
0.9867 USD |
2,181.7900 GUSD |
0.0000 USD |
0.9867 USD |
0.9867 USD |
0.9867 USD |
| 2024-03-21 |
0.9900 USD |
987.5300 GUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-03-20 |
0.9916 USD |
3,487.0836 GUSD |
0.9884 USD |
0.9860 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-19 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9860 USD |
| 2024-03-18 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9860 USD |
| 2024-03-17 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9860 USD |
| 2024-03-16 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9860 USD |
| 2024-03-15 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9860 USD |
| 2024-03-14 |
0.9880 USD |
4,981.4637 GUSD |
0.9880 USD |
0.9860 USD |
0.9880 USD |
0.9860 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-09 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-08 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-07 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-05 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-04 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-03 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-02 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-03-01 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-29 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-28 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-27 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-26 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-22 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-21 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-20 |
0.9980 USD |
393.0290 GUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9880 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9880 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9880 USD |
| 2024-02-16 |
0.9893 USD |
15.0000 GUSD |
0.9900 USD |
0.9880 USD |
0.9900 USD |
0.9880 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9930 USD |
| 2024-02-14 |
0.9930 USD |
59.8263 GUSD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 GUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |