Identifier on Bitstamp: gusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.9955 USD |
3,356.9692 GUSD |
1.0049 USD |
0.9951 USD |
1.0049 USD |
1.0000 USD |
| 2021-05-14 |
1.0033 USD |
7,301.5084 GUSD |
1.0000 USD |
0.9950 USD |
1.0050 USD |
1.0050 USD |
| 2021-05-13 |
0.9975 USD |
35,263.5229 GUSD |
1.0050 USD |
0.9950 USD |
1.0050 USD |
0.9950 USD |
| 2021-05-12 |
1.0004 USD |
29,508.0284 GUSD |
1.0000 USD |
0.9950 USD |
1.0050 USD |
1.0050 USD |
| 2021-05-11 |
0.9956 USD |
1,830.8166 GUSD |
0.9950 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-10 |
1.0002 USD |
672.9949 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-09 |
1.0011 USD |
1,262.0693 GUSD |
1.0000 USD |
0.9956 USD |
1.0017 USD |
1.0010 USD |
| 2021-05-08 |
0.9962 USD |
962.9919 GUSD |
0.9956 USD |
0.9956 USD |
1.0018 USD |
1.0018 USD |
| 2021-05-07 |
0.9993 USD |
17,448.4642 GUSD |
1.0000 USD |
0.9950 USD |
1.0020 USD |
0.9950 USD |
| 2021-05-06 |
0.9961 USD |
12,182.7275 GUSD |
1.0000 USD |
0.9950 USD |
1.0050 USD |
0.9951 USD |
| 2021-05-05 |
0.9999 USD |
4,526.6606 GUSD |
1.0000 USD |
0.9965 USD |
1.0049 USD |
0.9965 USD |
| 2021-05-04 |
0.9972 USD |
329.2913 GUSD |
0.9961 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2021-05-03 |
0.9989 USD |
735.3960 GUSD |
1.0000 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-02 |
0.9980 USD |
5,930.5400 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2021-05-01 |
0.9998 USD |
567.1650 GUSD |
1.0000 USD |
0.9962 USD |
1.0000 USD |
0.9962 USD |
| 2021-04-30 |
1.0017 USD |
22,142.3906 GUSD |
1.0049 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2021-04-29 |
1.0050 USD |
2,173.7769 GUSD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2021-04-28 |
1.0033 USD |
743.6650 GUSD |
1.0050 USD |
1.0001 USD |
1.0050 USD |
1.0001 USD |
| 2021-04-27 |
1.0038 USD |
118.6942 GUSD |
1.0001 USD |
1.0001 USD |
1.0050 USD |
1.0050 USD |
| 2021-04-26 |
1.0037 USD |
108.5093 GUSD |
1.0000 USD |
1.0000 USD |
1.0049 USD |
1.0049 USD |
| 2021-04-25 |
1.0000 USD |
570.0000 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-24 |
1.0001 USD |
26.0000 GUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-23 |
1.0007 USD |
2,170.4776 GUSD |
1.0047 USD |
1.0000 USD |
1.0049 USD |
1.0000 USD |
| 2021-04-22 |
1.0049 USD |
292.6361 GUSD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
1.0049 USD |
| 2021-04-21 |
1.0049 USD |
3,973.2076 GUSD |
1.0050 USD |
1.0047 USD |
1.0050 USD |
1.0047 USD |
| 2021-04-20 |
0.9965 USD |
1,070.0012 GUSD |
0.9960 USD |
0.9960 USD |
1.0049 USD |
1.0049 USD |
| 2021-04-19 |
1.0010 USD |
642.8153 GUSD |
1.0000 USD |
0.9960 USD |
1.0050 USD |
1.0050 USD |
| 2021-04-18 |
0.9960 USD |
2,597.2220 GUSD |
1.0001 USD |
0.9952 USD |
1.0045 USD |
1.0000 USD |
| 2021-04-17 |
1.0002 USD |
2,324.1212 GUSD |
1.0050 USD |
0.9975 USD |
1.0050 USD |
0.9975 USD |
| 2021-04-16 |
1.0036 USD |
17,766.0112 GUSD |
1.0003 USD |
0.9975 USD |
1.0050 USD |
1.0050 USD |
| 2021-04-15 |
0.9993 USD |
6,144.6008 GUSD |
0.9950 USD |
0.9950 USD |
1.0003 USD |
1.0003 USD |
| 2021-04-14 |
0.9994 USD |
761.9444 GUSD |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-13 |
0.9990 USD |
16,624.6610 GUSD |
0.9995 USD |
0.9950 USD |
0.9999 USD |
0.9950 USD |
| 2021-04-12 |
0.9988 USD |
4,971.0280 GUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2021-04-11 |
0.9959 USD |
2,055.1492 GUSD |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2021-04-10 |
0.9989 USD |
6,535.1617 GUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2021-04-09 |
0.9991 USD |
6,263.7977 GUSD |
0.9990 USD |
0.9950 USD |
0.9999 USD |
0.9990 USD |
| 2021-04-08 |
0.9953 USD |
2,078.1151 GUSD |
0.9990 USD |
0.9950 USD |
0.9990 USD |
0.9950 USD |
| 2021-04-07 |
0.9997 USD |
4,168.7787 GUSD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
0.9990 USD |
| 2021-04-06 |
0.9991 USD |
14,152.3355 GUSD |
0.9999 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2021-04-05 |
0.9951 USD |
4,683.1104 GUSD |
0.9950 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-04 |
0.9950 USD |
638.1945 GUSD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2021-04-03 |
0.9975 USD |
1,015.9132 GUSD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
0.9950 USD |
| 2021-04-02 |
0.9952 USD |
1,028.3329 GUSD |
0.9950 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-01 |
0.9979 USD |
4,729.4347 GUSD |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9951 USD |
| 2021-03-31 |
0.9988 USD |
2,861.8058 GUSD |
1.0000 USD |
0.9951 USD |
1.0000 USD |
0.9951 USD |
| 2021-03-30 |
0.9986 USD |
226.8400 GUSD |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-29 |
0.9971 USD |
846.5299 GUSD |
0.9951 USD |
0.9951 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-28 |
1.0000 USD |
1,219.1500 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-27 |
1.0000 USD |
917.4236 GUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |