Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0174 USD |
1,257,463.5000 |
0.0170 USD |
0.0170 USD |
0.0177 USD |
0.0177 USD |
| 2024-01-12 |
0.0175 USD |
4,618,700.4000 |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0171 USD |
| 2024-01-11 |
0.0175 USD |
3,884,023.2000 |
0.0177 USD |
0.0172 USD |
0.0180 USD |
0.0175 USD |
| 2024-01-10 |
0.0174 USD |
2,158,957.7000 |
0.0175 USD |
0.0169 USD |
0.0180 USD |
0.0179 USD |
| 2024-01-09 |
0.0176 USD |
2,384,142.7000 |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0173 USD |
| 2024-01-08 |
0.0174 USD |
2,340,017.9000 |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2024-01-07 |
0.0180 USD |
1,288,333.4000 |
0.0183 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2024-01-06 |
0.0180 USD |
1,736,808.4000 |
0.0179 USD |
0.0173 USD |
0.0186 USD |
0.0181 USD |
| 2024-01-05 |
0.0178 USD |
2,131,060.7000 |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0179 USD |
| 2024-01-04 |
0.0182 USD |
2,407,882.5000 |
0.0177 USD |
0.0177 USD |
0.0189 USD |
0.0182 USD |
| 2024-01-03 |
0.0178 USD |
4,371,320.3000 |
0.0188 USD |
0.0168 USD |
0.0194 USD |
0.0175 USD |
| 2024-01-02 |
0.0188 USD |
1,986,534.1000 |
0.0187 USD |
0.0183 USD |
0.0195 USD |
0.0187 USD |
| 2024-01-01 |
0.0180 USD |
1,914,947.5000 |
0.0177 USD |
0.0174 USD |
0.0185 USD |
0.0184 USD |
| 2023-12-31 |
0.0179 USD |
2,995,150.4000 |
0.0188 USD |
0.0172 USD |
0.0189 USD |
0.0174 USD |
| 2023-12-30 |
0.0178 USD |
2,218,500.0000 |
0.0170 USD |
0.0169 USD |
0.0187 USD |
0.0179 USD |
| 2023-12-29 |
0.0170 USD |
1,378,125.2000 |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2023-12-28 |
0.0170 USD |
1,434,882.7000 |
0.0172 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2023-12-27 |
0.0169 USD |
2,053,089.1000 |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0172 USD |
| 2023-12-26 |
0.0168 USD |
1,944,334.6000 |
0.0173 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2023-12-25 |
0.0171 USD |
2,432,601.8000 |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-24 |
0.0170 USD |
1,108,350.9000 |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2023-12-23 |
0.0171 USD |
2,720,927.6000 |
0.0168 USD |
0.0164 USD |
0.0178 USD |
0.0170 USD |
| 2023-12-22 |
0.0168 USD |
1,838,439.2000 |
0.0171 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2023-12-21 |
0.0169 USD |
2,778,531.2000 |
0.0167 USD |
0.0167 USD |
0.0172 USD |
0.0170 USD |
| 2023-12-20 |
0.0170 USD |
2,765,148.5000 |
0.0173 USD |
0.0166 USD |
0.0176 USD |
0.0167 USD |
| 2023-12-19 |
0.0171 USD |
2,100,893.2000 |
0.0171 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2023-12-18 |
0.0169 USD |
7,727,757.1000 |
0.0173 USD |
0.0161 USD |
0.0180 USD |
0.0170 USD |
| 2023-12-17 |
0.0181 USD |
4,425,043.4000 |
0.0180 USD |
0.0170 USD |
0.0186 USD |
0.0171 USD |
| 2023-12-16 |
0.0187 USD |
5,882,472.1000 |
0.0163 USD |
0.0161 USD |
0.0208 USD |
0.0179 USD |
| 2023-12-15 |
0.0168 USD |
2,043,499.5000 |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2023-12-14 |
0.0173 USD |
4,269,428.8000 |
0.0170 USD |
0.0168 USD |
0.0180 USD |
0.0174 USD |
| 2023-12-13 |
0.0164 USD |
8,365,888.7000 |
0.0165 USD |
0.0157 USD |
0.0176 USD |
0.0172 USD |
| 2023-12-12 |
0.0167 USD |
5,508,598.8000 |
0.0164 USD |
0.0160 USD |
0.0173 USD |
0.0166 USD |
| 2023-12-11 |
0.0169 USD |
8,944,600.4000 |
0.0183 USD |
0.0159 USD |
0.0183 USD |
0.0164 USD |
| 2023-12-10 |
0.0189 USD |
14,143,192.7000 |
0.0204 USD |
0.0179 USD |
0.0206 USD |
0.0181 USD |
| 2023-12-09 |
0.0192 USD |
35,050,201.4000 |
0.0146 USD |
0.0138 USD |
0.0223 USD |
0.0202 USD |
| 2023-12-08 |
0.0148 USD |
2,331,921.7000 |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2023-12-07 |
0.0142 USD |
2,477,889.2000 |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2023-12-06 |
0.0143 USD |
8,307,314.5000 |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2023-12-05 |
0.0146 USD |
4,895,149.6000 |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0145 USD |
| 2023-12-04 |
0.0142 USD |
3,074,149.9000 |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2023-12-03 |
0.0142 USD |
2,755,091.5000 |
0.0145 USD |
0.0138 USD |
0.0146 USD |
0.0139 USD |
| 2023-12-02 |
0.0143 USD |
6,250,449.0000 |
0.0146 USD |
0.0050 USD |
0.0150 USD |
0.0144 USD |
| 2023-12-01 |
0.0137 USD |
6,937,558.4000 |
0.0123 USD |
0.0123 USD |
0.0155 USD |
0.0145 USD |
| 2023-11-30 |
0.0121 USD |
1,813,237.1000 |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2023-11-29 |
0.0122 USD |
2,929,120.4000 |
0.0121 USD |
0.0118 USD |
0.0136 USD |
0.0118 USD |
| 2023-11-28 |
0.0119 USD |
2,624,948.5000 |
0.0117 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2023-11-27 |
0.0119 USD |
1,853,723.6000 |
0.0120 USD |
0.0113 USD |
0.0126 USD |
0.0114 USD |
| 2023-11-26 |
0.0121 USD |
4,852,479.1000 |
0.0116 USD |
0.0115 USD |
0.0127 USD |
0.0121 USD |
| 2023-11-25 |
0.0116 USD |
2,417,062.2000 |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |