Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0170 USD |
22,403.7000 |
0.0165 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-06-21 |
0.0172 USD |
55,064.5000 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2025-06-20 |
0.0175 USD |
76,143.6000 |
0.0177 USD |
0.0164 USD |
0.0178 USD |
0.0174 USD |
| 2025-06-19 |
0.0174 USD |
268,313.2000 |
0.0174 USD |
0.0172 USD |
0.0178 USD |
0.0177 USD |
| 2025-06-18 |
0.0177 USD |
88,371.1000 |
0.0180 USD |
0.0174 USD |
0.0181 USD |
0.0176 USD |
| 2025-06-17 |
0.0176 USD |
73,838.8000 |
0.0178 USD |
0.0174 USD |
0.0183 USD |
0.0174 USD |
| 2025-06-16 |
0.0181 USD |
88,140.4000 |
0.0181 USD |
0.0181 USD |
0.0183 USD |
0.0183 USD |
| 2025-06-15 |
0.0180 USD |
212,737.8000 |
0.0182 USD |
0.0177 USD |
0.0182 USD |
0.0181 USD |
| 2025-06-14 |
0.0184 USD |
348,248.3000 |
0.0184 USD |
0.0180 USD |
0.0189 USD |
0.0183 USD |
| 2025-06-13 |
0.0181 USD |
91,432.3000 |
0.0179 USD |
0.0178 USD |
0.0184 USD |
0.0180 USD |
| 2025-06-12 |
0.0183 USD |
423,735.4000 |
0.0188 USD |
0.0175 USD |
0.0189 USD |
0.0175 USD |
| 2025-06-11 |
0.0188 USD |
85,122.0000 |
0.0186 USD |
0.0182 USD |
0.0194 USD |
0.0187 USD |
| 2025-06-10 |
0.0185 USD |
242,640.9000 |
0.0187 USD |
0.0181 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-09 |
0.0182 USD |
366,691.0000 |
0.0181 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-08 |
0.0180 USD |
422,365.9000 |
0.0177 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2025-06-07 |
0.0180 USD |
885,724.8000 |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0180 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0180 USD |
| 2025-06-05 |
0.0177 USD |
1,984,392.8000 |
0.0176 USD |
0.0175 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-04 |
0.0181 USD |
5,870.6000 |
0.0182 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2025-06-03 |
0.0188 USD |
260,976.6000 |
0.0188 USD |
0.0182 USD |
0.0191 USD |
0.0182 USD |
| 2025-06-02 |
0.0191 USD |
374,880.8000 |
0.0193 USD |
0.0184 USD |
0.0200 USD |
0.0188 USD |
| 2025-06-01 |
0.0182 USD |
283,745.5000 |
0.0178 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2025-05-31 |
0.0171 USD |
312,664.8000 |
0.0174 USD |
0.0163 USD |
0.0177 USD |
0.0171 USD |
| 2025-05-30 |
0.0177 USD |
33,102.2000 |
0.0176 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2025-05-29 |
0.0181 USD |
64,292.5000 |
0.0186 USD |
0.0179 USD |
0.0186 USD |
0.0179 USD |
| 2025-05-28 |
0.0189 USD |
50,665.8000 |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0188 USD |
| 2025-05-27 |
0.0187 USD |
49,481.2000 |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2025-05-26 |
0.0186 USD |
37,313.9000 |
0.0186 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2025-05-25 |
0.0185 USD |
175,101.5000 |
0.0185 USD |
0.0184 USD |
0.0187 USD |
0.0186 USD |
| 2025-05-24 |
0.0188 USD |
289,355.5000 |
0.0187 USD |
0.0184 USD |
0.0191 USD |
0.0184 USD |
| 2025-05-23 |
0.0188 USD |
168,860.6000 |
0.0192 USD |
0.0185 USD |
0.0192 USD |
0.0186 USD |
| 2025-05-22 |
0.0194 USD |
23,365.4000 |
0.0193 USD |
0.0193 USD |
0.0197 USD |
0.0193 USD |
| 2025-05-21 |
0.0191 USD |
221,626.0000 |
0.0189 USD |
0.0187 USD |
0.0192 USD |
0.0190 USD |
| 2025-05-20 |
0.0187 USD |
764,100.9000 |
0.0192 USD |
0.0181 USD |
0.0193 USD |
0.0189 USD |
| 2025-05-19 |
0.0189 USD |
99,547.7000 |
0.0194 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-05-18 |
0.0190 USD |
322,636.6000 |
0.0192 USD |
0.0189 USD |
0.0199 USD |
0.0194 USD |
| 2025-05-17 |
0.0191 USD |
504,547.2000 |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0191 USD |
| 2025-05-16 |
0.0200 USD |
643,770.4000 |
0.0193 USD |
0.0192 USD |
0.0203 USD |
0.0197 USD |
| 2025-05-15 |
0.0195 USD |
456,875.1000 |
0.0199 USD |
0.0192 USD |
0.0200 USD |
0.0193 USD |
| 2025-05-14 |
0.0200 USD |
385,329.1000 |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0199 USD |
| 2025-05-13 |
0.0197 USD |
319,886.7000 |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0202 USD |
| 2025-05-12 |
0.0198 USD |
725,680.3000 |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2025-05-11 |
0.0201 USD |
742,255.7000 |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0198 USD |
| 2025-05-10 |
0.0205 USD |
503,419.9000 |
0.0203 USD |
0.0199 USD |
0.0214 USD |
0.0200 USD |
| 2025-05-09 |
0.0199 USD |
530,973.5000 |
0.0196 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2025-05-08 |
0.0195 USD |
2,521,281.0000 |
0.0193 USD |
0.0190 USD |
0.0203 USD |
0.0202 USD |
| 2025-05-07 |
0.0191 USD |
3,002,824.6000 |
0.0186 USD |
0.0186 USD |
0.0196 USD |
0.0192 USD |
| 2025-05-06 |
0.0184 USD |
5,014,074.2000 |
0.0187 USD |
0.0180 USD |
0.0192 USD |
0.0187 USD |
| 2025-05-05 |
0.0191 USD |
1,629,851.5000 |
0.0199 USD |
0.0188 USD |
0.0201 USD |
0.0190 USD |
| 2025-05-04 |
0.0196 USD |
388,141.1000 |
0.0196 USD |
0.0185 USD |
0.0213 USD |
0.0203 USD |