Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0310 USD |
1,655,455.3000 |
0.0000 USD |
0.0307 USD |
0.0318 USD |
0.0308 USD |
| 2024-05-04 |
0.0310 USD |
1,655,455.3000 |
0.0310 USD |
0.0307 USD |
0.0318 USD |
0.0308 USD |
| 2024-05-03 |
0.0308 USD |
791,601.4000 |
0.0304 USD |
0.0299 USD |
0.0316 USD |
0.0312 USD |
| 2024-05-02 |
0.0296 USD |
2,785,070.0000 |
0.0297 USD |
0.0290 USD |
0.0316 USD |
0.0305 USD |
| 2024-05-01 |
0.0283 USD |
5,773,102.9000 |
0.0287 USD |
0.0272 USD |
0.0305 USD |
0.0297 USD |
| 2024-04-30 |
0.0280 USD |
996,751.1000 |
0.0301 USD |
0.0272 USD |
0.0301 USD |
0.0285 USD |
| 2024-04-29 |
0.0298 USD |
755,020.2000 |
0.0303 USD |
0.0294 USD |
0.0303 USD |
0.0298 USD |
| 2024-04-28 |
0.0309 USD |
502,466.2000 |
0.0313 USD |
0.0305 USD |
0.0314 USD |
0.0305 USD |
| 2024-04-27 |
0.0304 USD |
365,636.6000 |
0.0302 USD |
0.0297 USD |
0.0311 USD |
0.0308 USD |
| 2024-04-26 |
0.0313 USD |
475,471.2000 |
0.0307 USD |
0.0305 USD |
0.0328 USD |
0.0317 USD |
| 2024-04-25 |
0.0308 USD |
506,550.9000 |
0.0308 USD |
0.0300 USD |
0.0312 USD |
0.0312 USD |
| 2024-04-24 |
0.0318 USD |
471,780.7000 |
0.0319 USD |
0.0309 USD |
0.0325 USD |
0.0310 USD |
| 2024-04-23 |
0.0323 USD |
191,996.5000 |
0.0327 USD |
0.0320 USD |
0.0329 USD |
0.0321 USD |
| 2024-04-22 |
0.0337 USD |
6,305,418.6000 |
0.0340 USD |
0.0326 USD |
0.0340 USD |
0.0328 USD |
| 2024-04-21 |
0.0339 USD |
1,888,795.2000 |
0.0342 USD |
0.0333 USD |
0.0344 USD |
0.0333 USD |
| 2024-04-20 |
0.0331 USD |
9,137,664.9000 |
0.0325 USD |
0.0323 USD |
0.0345 USD |
0.0341 USD |
| 2024-04-19 |
0.0317 USD |
5,681,562.1000 |
0.0317 USD |
0.0310 USD |
0.0326 USD |
0.0319 USD |
| 2024-04-18 |
0.0321 USD |
789,738.4000 |
0.0322 USD |
0.0312 USD |
0.0328 USD |
0.0322 USD |
| 2024-04-17 |
0.0315 USD |
6,249,320.7000 |
0.0315 USD |
0.0304 USD |
0.0331 USD |
0.0317 USD |
| 2024-04-16 |
0.0317 USD |
822,308.0000 |
0.0324 USD |
0.0304 USD |
0.0331 USD |
0.0316 USD |
| 2024-04-15 |
0.0333 USD |
1,644,676.0000 |
0.0339 USD |
0.0315 USD |
0.0353 USD |
0.0324 USD |
| 2024-04-14 |
0.0335 USD |
1,770,194.9000 |
0.0327 USD |
0.0315 USD |
0.0354 USD |
0.0341 USD |
| 2024-04-13 |
0.0299 USD |
5,110,312.6000 |
0.0340 USD |
0.0278 USD |
0.0350 USD |
0.0321 USD |
| 2024-04-12 |
0.0323 USD |
5,946,140.5000 |
0.0374 USD |
0.0283 USD |
0.0377 USD |
0.0350 USD |
| 2024-04-11 |
0.0381 USD |
583,769.8000 |
0.0390 USD |
0.0373 USD |
0.0390 USD |
0.0373 USD |
| 2024-04-10 |
0.0385 USD |
2,088,500.9000 |
0.0396 USD |
0.0377 USD |
0.0402 USD |
0.0392 USD |
| 2024-04-09 |
0.0396 USD |
1,360,630.8000 |
0.0409 USD |
0.0388 USD |
0.0410 USD |
0.0398 USD |
| 2024-04-08 |
0.0418 USD |
1,517,772.4000 |
0.0409 USD |
0.0408 USD |
0.0425 USD |
0.0411 USD |
| 2024-04-07 |
0.0423 USD |
2,326,886.1000 |
0.0409 USD |
0.0405 USD |
0.0446 USD |
0.0414 USD |
| 2024-04-06 |
0.0432 USD |
3,746,543.2000 |
0.0385 USD |
0.0385 USD |
0.0472 USD |
0.0419 USD |
| 2024-04-05 |
0.0386 USD |
792,139.3000 |
0.0389 USD |
0.0380 USD |
0.0405 USD |
0.0392 USD |
| 2024-04-04 |
0.0401 USD |
2,315,060.9000 |
0.0409 USD |
0.0382 USD |
0.0420 USD |
0.0384 USD |
| 2024-04-03 |
0.0429 USD |
6,762,452.1000 |
0.0414 USD |
0.0382 USD |
0.0463 USD |
0.0408 USD |
| 2024-04-02 |
0.0375 USD |
6,771,968.0000 |
0.0367 USD |
0.0338 USD |
0.0433 USD |
0.0400 USD |
| 2024-04-01 |
0.0384 USD |
1,543,801.2000 |
0.0408 USD |
0.0365 USD |
0.0410 USD |
0.0370 USD |
| 2024-03-31 |
0.0415 USD |
4,142,101.3000 |
0.0377 USD |
0.0366 USD |
0.0453 USD |
0.0401 USD |
| 2024-03-30 |
0.0361 USD |
1,308,074.4000 |
0.0342 USD |
0.0342 USD |
0.0392 USD |
0.0377 USD |
| 2024-03-29 |
0.0340 USD |
1,313,110.5000 |
0.0357 USD |
0.0336 USD |
0.0357 USD |
0.0341 USD |
| 2024-03-28 |
0.0348 USD |
1,866,105.7000 |
0.0343 USD |
0.0338 USD |
0.0358 USD |
0.0356 USD |
| 2024-03-27 |
0.0346 USD |
2,546,695.0000 |
0.0372 USD |
0.0338 USD |
0.0377 USD |
0.0340 USD |
| 2024-03-26 |
0.0374 USD |
1,179,522.1000 |
0.0380 USD |
0.0362 USD |
0.0381 USD |
0.0368 USD |
| 2024-03-25 |
0.0370 USD |
956,618.2000 |
0.0370 USD |
0.0354 USD |
0.0382 USD |
0.0378 USD |
| 2024-03-24 |
0.0344 USD |
989,571.8000 |
0.0334 USD |
0.0329 USD |
0.0361 USD |
0.0361 USD |
| 2024-03-23 |
0.0332 USD |
395,733.6000 |
0.0320 USD |
0.0320 USD |
0.0342 USD |
0.0334 USD |
| 2024-03-22 |
0.0327 USD |
521,867.5000 |
0.0333 USD |
0.0314 USD |
0.0338 USD |
0.0317 USD |
| 2024-03-21 |
0.0334 USD |
1,250,672.8000 |
0.0336 USD |
0.0327 USD |
0.0346 USD |
0.0336 USD |
| 2024-03-20 |
0.0320 USD |
1,415,968.9000 |
0.0308 USD |
0.0294 USD |
0.0344 USD |
0.0342 USD |
| 2024-03-19 |
0.0305 USD |
7,521,210.3000 |
0.0323 USD |
0.0280 USD |
0.0346 USD |
0.0311 USD |
| 2024-03-18 |
0.0331 USD |
5,288,487.6000 |
0.0354 USD |
0.0323 USD |
0.0355 USD |
0.0325 USD |
| 2024-03-17 |
0.0333 USD |
2,224,717.7000 |
0.0327 USD |
0.0316 USD |
0.0391 USD |
0.0352 USD |