Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0100 USD |
378,410.6000 |
0.0000 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2026-02-02 |
0.0100 USD |
378,410.6000 |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0094 USD |
| 2026-01-31 |
0.0098 USD |
2,011,412.6000 |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2026-01-30 |
0.0101 USD |
194,836.5000 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-29 |
0.0101 USD |
275,953.6000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-28 |
0.0107 USD |
8,005,813.6000 |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0103 USD |
| 2026-01-26 |
0.0103 USD |
200,772.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2026-01-25 |
0.0106 USD |
360,147.7000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0104 USD |
| 2026-01-23 |
0.0103 USD |
3,352.7000 |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2026-01-22 |
0.0104 USD |
4,918,756.1000 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2026-01-21 |
0.0099 USD |
107,759.5000 |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-20 |
0.0098 USD |
4,202,163.6000 |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2026-01-19 |
0.0101 USD |
161,811.1000 |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-18 |
0.0112 USD |
5,959.1000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-17 |
0.0108 USD |
232,227.6000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2026-01-16 |
0.0112 USD |
1,399,827.1000 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-15 |
0.0113 USD |
67,643.3000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0113 USD |
| 2026-01-13 |
0.0115 USD |
293,023.5000 |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2026-01-12 |
0.0110 USD |
78,601.9000 |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2026-01-11 |
0.0112 USD |
9,600.8000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-10 |
0.0112 USD |
140,829.4000 |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-09 |
0.0112 USD |
440.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-08 |
0.0120 USD |
443,610.4000 |
0.0117 USD |
0.0113 USD |
0.0123 USD |
0.0115 USD |
| 2026-01-07 |
0.0123 USD |
52,205.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-06 |
0.0127 USD |
192,833.8000 |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2026-01-05 |
0.0119 USD |
355,352.1000 |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2026-01-04 |
0.0112 USD |
76,894.7000 |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-03 |
0.0109 USD |
82,730.6000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-02 |
0.0109 USD |
168,159.4000 |
0.0105 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-01 |
0.0104 USD |
7,000.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-31 |
0.0107 USD |
2,791,673.8000 |
0.0106 USD |
0.0098 USD |
0.0110 USD |
0.0098 USD |
| 2025-12-30 |
0.0110 USD |
6,370,722.8000 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-12-29 |
0.0111 USD |
206,162.7000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-28 |
0.0114 USD |
383,140.6000 |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-12-27 |
0.0112 USD |
281,360.8000 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0114 USD |
| 2025-12-25 |
0.0114 USD |
11,649.1000 |
0.0000 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-24 |
0.0113 USD |
299,980.7000 |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-23 |
0.0114 USD |
598.5000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-22 |
0.0116 USD |
110,769.9000 |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-21 |
0.0114 USD |
720,715.7000 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0112 USD |
| 2025-12-19 |
0.0113 USD |
9,713.1000 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-18 |
0.0113 USD |
5,896,321.1000 |
0.0113 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-12-17 |
0.0119 USD |
86,942.0000 |
0.0120 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2025-12-16 |
0.0117 USD |
61,915.9000 |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |